| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1.1 | 1.2 | 1.06 | 1.09 | 1.09 | -0.08 (-6.84%) | 29,156 |
| 23 Apr 2015 | INR | 1.13 | 1.23 | 1.05 | 1.17 | 1.17 | +0.04 (+3.54%) | 112,670 |
| 22 Apr 2015 | INR | 0.96 | 1.15 | 0.95 | 1.13 | 1.13 | +0.08 (+7.62%) | 100,406 |
| 21 Apr 2015 | INR | 1.05 | 1.14 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 24,534 |
| 20 Apr 2015 | INR | 1.21 | 1.26 | 1.09 | 1.16 | 1.16 | -0.04 (-3.33%) | 23,783 |
| 17 Apr 2015 | INR | 1.2 | 1.24 | 1.12 | 1.2 | 1.2 | -0.04 (-3.23%) | 34,286 |
| 16 Apr 2015 | INR | 1.29 | 1.29 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 17,642 |
| 15 Apr 2015 | INR | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 64,601 |
| 13 Apr 2015 | INR | 1.3 | 1.3 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 15,904 |
| 10 Apr 2015 | INR | 1.19 | 1.3 | 1.06 | 1.25 | 1.25 | +0.1 (+8.70%) | 64,975 |
| 9 Apr 2015 | INR | 1.01 | 1.19 | 1 | 1.15 | 1.15 | +0.07 (+6.48%) | 16,205 |
| 8 Apr 2015 | INR | 0.97 | 1.16 | 0.91 | 1.08 | 1.08 | +0.11 (+11.34%) | 73,223 |
| 7 Apr 2015 | INR | 0.9 | 1.03 | 0.9 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,531 |
| 6 Apr 2015 | INR | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | +0.07 (+7.95%) | 13,739 |
| 1 Apr 2015 | INR | 0.88 | 0.93 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 19,603 |
| 31 Mar 2015 | INR | 0.91 | 0.94 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 42,770 |
| 30 Mar 2015 | INR | 0.87 | 0.87 | 0.77 | 0.83 | 0.83 | +0.05 (+6.41%) | 13,051 |
| 27 Mar 2015 | INR | 0.8 | 0.85 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 170,181 |
| 26 Mar 2015 | INR | 0.85 | 0.86 | 0.76 | 0.78 | 0.78 | -0.07 (-8.24%) | 40,536 |
| 25 Mar 2015 | INR | 0.86 | 0.93 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 114,960 |
| 24 Mar 2015 | INR | 1 | 1 | 0.91 | 0.92 | 0.92 | -0.09 (-8.91%) | 51,069 |
| 23 Mar 2015 | INR | 1 | 1.02 | 0.9 | 1.01 | 1.01 | +0.09 (+9.78%) | 38,101 |
| 20 Mar 2015 | INR | 0.98 | 1.04 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 84,626 |
| 19 Mar 2015 | INR | 1.08 | 1.08 | 0.9 | 0.96 | 0.96 | -0.07 (-6.80%) | 287,551 |
| 18 Mar 2015 | INR | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 50,676 |
| 17 Mar 2015 | INR | 1.01 | 1.16 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 44,332 |
| 16 Mar 2015 | INR | 1.05 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 49,711 |
| 13 Mar 2015 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.14 (-11.76%) | 290,275 |
| 12 Mar 2015 | INR | 1.06 | 1.2 | 1.06 | 1.19 | 1.19 | +0.08 (+7.21%) | 30,741 |
| 11 Mar 2015 | INR | 1.16 | 1.17 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 140,212 |
