| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1.12 | 1.15 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 112,484 |
| 9 Mar 2015 | INR | 1.03 | 1.17 | 1.03 | 1.13 | 1.13 | -0.02 (-1.74%) | 38,836 |
| 5 Mar 2015 | INR | 1.11 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 66,409 |
| 4 Mar 2015 | INR | 1.17 | 1.2 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 114,604 |
| 3 Mar 2015 | INR | 1.17 | 1.26 | 1 | 1.1 | 1.1 | -0.11 (-9.09%) | 154,306 |
| 2 Mar 2015 | INR | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | -0.03 (-2.42%) | 21,862 |
| 27 Feb 2015 | INR | 1.26 | 1.3 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 34,168 |
| 26 Feb 2015 | INR | 1.16 | 1.27 | 1.16 | 1.26 | 1.26 | +0.02 (+1.61%) | 34,420 |
| 25 Feb 2015 | INR | 1.23 | 1.26 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 37,543 |
| 24 Feb 2015 | INR | 1.28 | 1.29 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 60,550 |
| 23 Feb 2015 | INR | 1.27 | 1.3 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 77,990 |
| 20 Feb 2015 | INR | 1.26 | 1.35 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 123,986 |
| 19 Feb 2015 | INR | 1.34 | 1.34 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 15,699 |
| 18 Feb 2015 | INR | 1.24 | 1.32 | 1.24 | 1.3 | 1.3 | -0.02 (-1.52%) | 15,010 |
| 16 Feb 2015 | INR | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 8,159 |
| 13 Feb 2015 | INR | 1.12 | 1.34 | 1.12 | 1.3 | 1.3 | +0.02 (+1.56%) | 66,989 |
| 12 Feb 2015 | INR | 1.27 | 1.34 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 25,968 |
| 11 Feb 2015 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 9,720 |
| 10 Feb 2015 | INR | 1.16 | 1.37 | 1.16 | 1.31 | 1.31 | -0.02 (-1.50%) | 11,203 |
| 9 Feb 2015 | INR | 1.25 | 1.35 | 1.24 | 1.33 | 1.33 | +0.03 (+2.31%) | 41,020 |
| 6 Feb 2015 | INR | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 46,509 |
| 5 Feb 2015 | INR | 1.3 | 1.37 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 261,594 |
| 4 Feb 2015 | INR | 1.31 | 1.39 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 28,406 |
| 3 Feb 2015 | INR | 1.62 | 1.62 | 1.24 | 1.34 | 1.34 | -0.01 (-0.74%) | 78,358 |
| 2 Feb 2015 | INR | 1.37 | 1.4 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 35,550 |
| 30 Jan 2015 | INR | 1.3 | 1.46 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 52,610 |
| 29 Jan 2015 | INR | 1.32 | 1.38 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 5,570 |
| 28 Jan 2015 | INR | 1.31 | 1.38 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 13,839 |
| 27 Jan 2015 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 227,379 |
| 23 Jan 2015 | INR | 1.35 | 1.38 | 1.31 | 1.34 | 1.34 | -0.06 (-4.29%) | 29,542 |
