| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1.37 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 54,454 |
| 21 Jan 2015 | INR | 1.4 | 1.43 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 20,548 |
| 20 Jan 2015 | INR | 1.5 | 1.5 | 1.38 | 1.46 | 1.46 | +0.07 (+5.04%) | 69,343 |
| 19 Jan 2015 | INR | 1.41 | 1.47 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 54,243 |
| 16 Jan 2015 | INR | 1.42 | 1.54 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 40,881 |
| 15 Jan 2015 | INR | 1.43 | 1.6 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 55,771 |
| 14 Jan 2015 | INR | 1.6 | 1.61 | 1.48 | 1.55 | 1.55 | -0.06 (-3.73%) | 238,060 |
| 13 Jan 2015 | INR | 1.44 | 1.67 | 1.44 | 1.61 | 1.61 | +0.1 (+6.62%) | 264,751 |
| 12 Jan 2015 | INR | 1.49 | 1.56 | 1.42 | 1.51 | 1.51 | +0.1 (+7.09%) | 144,890 |
| 9 Jan 2015 | INR | 1.21 | 1.42 | 1.21 | 1.41 | 1.41 | +0.06 (+4.44%) | 61,569 |
| 8 Jan 2015 | INR | 1.3 | 1.39 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 28,800 |
| 7 Jan 2015 | INR | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 18,231 |
| 6 Jan 2015 | INR | 1.24 | 1.42 | 1.21 | 1.28 | 1.28 | -0.01 (-0.78%) | 228,936 |
| 5 Jan 2015 | INR | 1.23 | 1.3 | 1.23 | 1.29 | 1.29 | +0.03 (+2.38%) | 33,704 |
| 2 Jan 2015 | INR | 1.35 | 1.39 | 1.24 | 1.26 | 1.26 | -0.14 (-10.00%) | 251,193 |
| 1 Jan 2015 | INR | 1.35 | 1.43 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 27,409 |
| 31 Dec 2014 | INR | 1.58 | 1.58 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 29,372 |
| 30 Dec 2014 | INR | 1.34 | 1.5 | 1.34 | 1.45 | 1.45 | +0.1 (+7.41%) | 82,515 |
| 29 Dec 2014 | INR | 1.28 | 1.38 | 1.26 | 1.35 | 1.35 | +0.07 (+5.47%) | 111,675 |
| 26 Dec 2014 | INR | 1.18 | 1.33 | 1.18 | 1.28 | 1.28 | +0.02 (+1.59%) | 60,984 |
| 24 Dec 2014 | INR | 1.13 | 1.39 | 1.13 | 1.26 | 1.26 | -0.03 (-2.33%) | 22,466 |
| 23 Dec 2014 | INR | 1.23 | 1.4 | 1.23 | 1.29 | 1.29 | +0.02 (+1.57%) | 12,670 |
| 22 Dec 2014 | INR | 1.37 | 1.37 | 1.26 | 1.27 | 1.27 | -0.1 (-7.30%) | 25,978 |
| 19 Dec 2014 | INR | 1.3 | 1.41 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 63,062 |
| 18 Dec 2014 | INR | 1.25 | 1.38 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 36,226 |
| 17 Dec 2014 | INR | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | -0.04 (-3.05%) | 47,066 |
| 16 Dec 2014 | INR | 1.39 | 1.39 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 37,802 |
| 15 Dec 2014 | INR | 1.33 | 1.4 | 1.21 | 1.31 | 1.31 | -0.03 (-2.24%) | 79,058 |
| 12 Dec 2014 | INR | 1.3 | 1.47 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 35,960 |
| 11 Dec 2014 | INR | 1.34 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 11,721 |
