| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1.33 | 1.4 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 17,931 |
| 9 Dec 2014 | INR | 1.41 | 1.41 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 20,270 |
| 8 Dec 2014 | INR | 1.48 | 1.48 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 48,237 |
| 5 Dec 2014 | INR | 1.36 | 1.45 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 102,020 |
| 4 Dec 2014 | INR | 1.36 | 1.55 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 53,044 |
| 3 Dec 2014 | INR | 1.4 | 1.45 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 60,314 |
| 2 Dec 2014 | INR | 1.36 | 1.48 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 11,580 |
| 1 Dec 2014 | INR | 1.4 | 1.5 | 1.31 | 1.4 | 1.4 | -0.05 (-3.45%) | 17,794 |
| 28 Nov 2014 | INR | 1.44 | 1.5 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 78,003 |
| 27 Nov 2014 | INR | 1.39 | 1.5 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 56,410 |
| 26 Nov 2014 | INR | 1.4 | 1.59 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 53,440 |
| 25 Nov 2014 | INR | 1.49 | 1.55 | 1.4 | 1.42 | 1.42 | -0.12 (-7.79%) | 53,015 |
| 24 Nov 2014 | INR | 1.5 | 1.61 | 1.46 | 1.54 | 1.54 | +0.02 (+1.32%) | 67,631 |
| 21 Nov 2014 | INR | 1.52 | 1.59 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 26,166 |
| 20 Nov 2014 | INR | 1.52 | 1.63 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 19,275 |
| 19 Nov 2014 | INR | 1.55 | 1.62 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 95,792 |
| 18 Nov 2014 | INR | 1.54 | 1.63 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 25,780 |
| 17 Nov 2014 | INR | 1.57 | 1.65 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 97,760 |
| 14 Nov 2014 | INR | 1.58 | 1.66 | 1.53 | 1.6 | 1.6 | -0.09 (-5.33%) | 45,590 |
| 13 Nov 2014 | INR | 1.54 | 1.8 | 1.54 | 1.69 | 1.69 | +0.15 (+9.74%) | 94,109 |
| 12 Nov 2014 | INR | 1.43 | 1.64 | 1.43 | 1.54 | 1.54 | -0.09 (-5.52%) | 46,056 |
| 11 Nov 2014 | INR | 1.68 | 1.68 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 92,887 |
| 10 Nov 2014 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 26,919 |
| 7 Nov 2014 | INR | 1.75 | 1.78 | 1.61 | 1.73 | 1.73 | +0.01 (+0.58%) | 81,904 |
| 5 Nov 2014 | INR | 1.5 | 1.83 | 1.4 | 1.72 | 1.72 | +0.19 (+12.42%) | 210,933 |
| 3 Nov 2014 | INR | 1.59 | 1.59 | 1.4 | 1.53 | 1.53 | +0.07 (+4.79%) | 57,626 |
| 31 Oct 2014 | INR | 1.3 | 1.57 | 1.3 | 1.46 | 1.46 | +0.03 (+2.10%) | 91,440 |
| 30 Oct 2014 | INR | 1.66 | 1.66 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 19,985 |
| 29 Oct 2014 | INR | 1.5 | 1.53 | 1.27 | 1.41 | 1.41 | -0.1 (-6.62%) | 51,932 |
| 28 Oct 2014 | INR | 1.59 | 1.59 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 12,384 |
