| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1.7 | 1.75 | 1.45 | 1.51 | 1.51 | -0.06 (-3.82%) | 74,093 |
| 23 Oct 2014 | INR | 1.36 | 1.57 | 1.36 | 1.57 | 1.57 | +0.21 (+15.44%) | 10,200 |
| 22 Oct 2014 | INR | 1.63 | 1.63 | 1.35 | 1.36 | 1.36 | -0.15 (-9.93%) | 110,208 |
| 21 Oct 2014 | INR | 1.53 | 1.54 | 1.44 | 1.51 | 1.51 | +0.06 (+4.14%) | 17,919 |
| 20 Oct 2014 | INR | 1.47 | 1.55 | 1.42 | 1.45 | 1.45 | -0.07 (-4.61%) | 79,670 |
| 17 Oct 2014 | INR | 1.47 | 1.58 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 20,720 |
| 16 Oct 2014 | INR | 1.53 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 26,722 |
| 14 Oct 2014 | INR | 1.52 | 1.59 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 71,096 |
| 13 Oct 2014 | INR | 1.56 | 1.6 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 70,952 |
| 10 Oct 2014 | INR | 1.57 | 1.67 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 19,242 |
| 9 Oct 2014 | INR | 1.63 | 1.67 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 35,706 |
| 8 Oct 2014 | INR | 1.64 | 1.65 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 66,030 |
| 7 Oct 2014 | INR | 1.6 | 1.7 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 33,414 |
| 1 Oct 2014 | INR | 1.55 | 1.73 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 47,516 |
| 30 Sep 2014 | INR | 1.55 | 1.68 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 21,352 |
| 29 Sep 2014 | INR | 1.59 | 1.68 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 18,134 |
| 26 Sep 2014 | INR | 1.59 | 1.65 | 1.54 | 1.58 | 1.58 | -0.06 (-3.66%) | 31,638 |
| 25 Sep 2014 | INR | 1.6 | 1.73 | 1.56 | 1.64 | 1.64 | -0.02 (-1.20%) | 112,089 |
| 24 Sep 2014 | INR | 1.7 | 1.77 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 47,066 |
| 23 Sep 2014 | INR | 1.79 | 1.82 | 1.6 | 1.68 | 1.68 | -0.07 (-4.00%) | 169,906 |
| 22 Sep 2014 | INR | 1.85 | 1.89 | 1.71 | 1.75 | 1.75 | -0.09 (-4.89%) | 79,488 |
| 19 Sep 2014 | INR | 1.81 | 1.87 | 1.73 | 1.84 | 1.84 | +0.04 (+2.22%) | 56,740 |
| 18 Sep 2014 | INR | 1.66 | 1.9 | 1.66 | 1.8 | 1.8 | -0.05 (-2.70%) | 67,342 |
| 17 Sep 2014 | INR | 1.86 | 1.97 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 138,775 |
| 16 Sep 2014 | INR | 1.9 | 2.04 | 1.85 | 1.88 | 1.88 | -0.16 (-7.84%) | 157,332 |
| 15 Sep 2014 | INR | 1.9 | 2.1 | 1.8 | 2.04 | 2.04 | +0.07 (+3.55%) | 187,274 |
| 12 Sep 2014 | INR | 1.85 | 2.05 | 1.75 | 1.97 | 1.97 | +0.15 (+8.24%) | 92,588 |
| 11 Sep 2014 | INR | 1.91 | 1.91 | 1.75 | 1.82 | 1.82 | -0.13 (-6.67%) | 208,418 |
| 10 Sep 2014 | INR | 1.96 | 2.15 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 167,468 |
| 9 Sep 2014 | INR | 1.8 | 1.98 | 1.8 | 1.92 | 1.92 | +0.16 (+9.09%) | 98,395 |
