| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.79 | 6.8 | 6.7 | 6.78 | 6.78 | +0.05 (+0.74%) | 144,441 |
| 5 Jun 2023 | INR | 6.89 | 6.89 | 6.71 | 6.73 | 6.73 | -0.1 (-1.46%) | 263,915 |
| 2 Jun 2023 | INR | 6.8 | 6.84 | 6.68 | 6.83 | 6.83 | +0.03 (+0.44%) | 235,539 |
| 1 Jun 2023 | INR | 6.7 | 6.84 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 186,410 |
| 31 May 2023 | INR | 6.82 | 6.84 | 6.62 | 6.65 | 6.65 | -0.17 (-2.49%) | 232,490 |
| 30 May 2023 | INR | 6.9 | 6.9 | 6.73 | 6.82 | 6.82 | +0.06 (+0.89%) | 188,324 |
| 29 May 2023 | INR | 7.06 | 7.06 | 6.7 | 6.76 | 6.76 | +0.01 (+0.15%) | 315,664 |
| 26 May 2023 | INR | 6.64 | 6.87 | 6.64 | 6.75 | 6.75 | +0.14 (+2.12%) | 225,991 |
| 25 May 2023 | INR | 6.65 | 6.72 | 6.48 | 6.61 | 6.61 | -0.08 (-1.20%) | 310,166 |
| 24 May 2023 | INR | 6.78 | 6.79 | 6.65 | 6.69 | 6.69 | -0.11 (-1.62%) | 164,882 |
| 23 May 2023 | INR | 6.88 | 6.89 | 6.76 | 6.8 | 6.8 | -0.08 (-1.16%) | 214,787 |
| 22 May 2023 | INR | 6.82 | 6.98 | 6.6 | 6.88 | 6.88 | -0.04 (-0.58%) | 351,614 |
| 19 May 2023 | INR | 7.03 | 7.04 | 6.82 | 6.92 | 6.92 | -0.01 (-0.14%) | 195,544 |
| 18 May 2023 | INR | 7.14 | 7.14 | 6.83 | 6.93 | 6.93 | -0.23 (-3.21%) | 798,150 |
| 17 May 2023 | INR | 7.07 | 7.23 | 7.01 | 7.16 | 7.16 | +0.06 (+0.85%) | 207,943 |
| 16 May 2023 | INR | 7.17 | 7.17 | 7.05 | 7.1 | 7.1 | -0.02 (-0.28%) | 137,106 |
| 15 May 2023 | INR | 7.14 | 7.17 | 7.05 | 7.12 | 7.12 | +0.07 (+0.99%) | 270,953 |
| 12 May 2023 | INR | 7.11 | 7.12 | 7.02 | 7.05 | 7.05 | -0.01 (-0.14%) | 151,838 |
| 11 May 2023 | INR | 7.18 | 7.18 | 7.01 | 7.06 | 7.06 | -0.01 (-0.14%) | 175,340 |
| 10 May 2023 | INR | 7.14 | 7.21 | 7 | 7.07 | 7.07 | -0.05 (-0.70%) | 193,238 |
| 9 May 2023 | INR | 7.09 | 7.22 | 7.05 | 7.12 | 7.12 | 0.0 (0.0%) | 275,838 |
| 8 May 2023 | INR | 7.3 | 7.3 | 7.07 | 7.12 | 7.12 | -0.07 (-0.97%) | 243,268 |
| 5 May 2023 | INR | 7.17 | 7.25 | 7.13 | 7.19 | 7.19 | +0.02 (+0.28%) | 180,365 |
| 4 May 2023 | INR | 7.2 | 7.2 | 7.1 | 7.17 | 7.17 | +0.08 (+1.13%) | 178,527 |
| 3 May 2023 | INR | 7.16 | 7.28 | 7.07 | 7.09 | 7.09 | -0.08 (-1.12%) | 410,955 |
| 2 May 2023 | INR | 7.19 | 7.26 | 7 | 7.17 | 7.17 | +0.03 (+0.42%) | 217,218 |
| 28 Apr 2023 | INR | 7.15 | 7.26 | 7 | 7.14 | 7.14 | -0.01 (-0.14%) | 182,850 |
| 27 Apr 2023 | INR | 7.1 | 7.24 | 7.07 | 7.15 | 7.15 | +0.03 (+0.42%) | 174,885 |
| 26 Apr 2023 | INR | 7.12 | 7.17 | 7.07 | 7.12 | 7.12 | +0.01 (+0.14%) | 137,115 |
| 25 Apr 2023 | INR | 7.15 | 7.26 | 7.07 | 7.11 | 7.11 | -0.03 (-0.42%) | 146,927 |
