| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1.84 | 1.93 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 58,574 |
| 22 Jul 2014 | INR | 1.85 | 1.85 | 1.71 | 1.84 | 1.84 | +0.07 (+3.95%) | 91,687 |
| 21 Jul 2014 | INR | 1.93 | 1.93 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 256,124 |
| 18 Jul 2014 | INR | 1.97 | 1.97 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 37,121 |
| 17 Jul 2014 | INR | 1.83 | 1.95 | 1.81 | 1.89 | 1.89 | +0.01 (+0.53%) | 53,653 |
| 16 Jul 2014 | INR | 1.79 | 1.97 | 1.79 | 1.88 | 1.88 | 0.0 (0.0%) | 41,751 |
| 15 Jul 2014 | INR | 1.92 | 1.99 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 63,311 |
| 14 Jul 2014 | INR | 1.99 | 1.99 | 1.82 | 1.95 | 1.95 | +0.05 (+2.63%) | 42,858 |
| 11 Jul 2014 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 47,724 |
| 10 Jul 2014 | INR | 2.05 | 2.06 | 1.89 | 2 | 2 | +0.03 (+1.52%) | 49,413 |
| 9 Jul 2014 | INR | 2.13 | 2.13 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 55,877 |
| 8 Jul 2014 | INR | 2.2 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 119,123 |
| 7 Jul 2014 | INR | 2.25 | 2.29 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 128,383 |
| 4 Jul 2014 | INR | 2.15 | 2.2 | 2.09 | 2.2 | 2.2 | +0.1 (+4.76%) | 181,541 |
| 3 Jul 2014 | INR | 2.28 | 2.28 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 32,546 |
| 2 Jul 2014 | INR | 2.2 | 2.2 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 103,941 |
| 1 Jul 2014 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 51,999 |
| 30 Jun 2014 | INR | 2.18 | 2.18 | 1.99 | 2 | 2 | -0.08 (-3.85%) | 65,483 |
| 27 Jun 2014 | INR | 2 | 2.17 | 1.99 | 2.08 | 2.08 | -0.01 (-0.48%) | 91,134 |
| 26 Jun 2014 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 16,674 |
| 25 Jun 2014 | INR | 2.15 | 2.2 | 2.07 | 2.2 | 2.2 | +0.03 (+1.38%) | 64,763 |
| 24 Jun 2014 | INR | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | +0.05 (+2.36%) | 18,445 |
| 23 Jun 2014 | INR | 2.2 | 2.28 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 48,508 |
| 20 Jun 2014 | INR | 2.22 | 2.22 | 2.05 | 2.19 | 2.19 | +0.07 (+3.30%) | 66,701 |
| 19 Jun 2014 | INR | 2.1 | 2.13 | 2.01 | 2.12 | 2.12 | +0.09 (+4.43%) | 30,301 |
| 18 Jun 2014 | INR | 2.02 | 2.12 | 1.94 | 2.03 | 2.03 | 0.0 (0.0%) | 118,513 |
| 17 Jun 2014 | INR | 2.03 | 2.13 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 69,782 |
| 16 Jun 2014 | INR | 2.16 | 2.19 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 88,037 |
| 13 Jun 2014 | INR | 2.39 | 2.39 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 142,588 |
| 12 Jun 2014 | INR | 2.36 | 2.36 | 2.2 | 2.33 | 2.33 | +0.07 (+3.10%) | 226,469 |
