| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 47,773 |
| 10 Mar 2014 | INR | 1.41 | 1.42 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 111,270 |
| 7 Mar 2014 | INR | 1.36 | 1.41 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 62,818 |
| 6 Mar 2014 | INR | 1.44 | 1.45 | 1.37 | 1.4 | 1.4 | +0.08 (+6.06%) | 39,711 |
| 5 Mar 2014 | INR | 1.31 | 1.39 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 12,845 |
| 4 Mar 2014 | INR | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 19,462 |
| 3 Mar 2014 | INR | 1.3 | 1.35 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 45,963 |
| 28 Feb 2014 | INR | 1.22 | 1.38 | 1.22 | 1.33 | 1.33 | -0.03 (-2.21%) | 19,853 |
| 26 Feb 2014 | INR | 1.3 | 1.38 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 16,664 |
| 25 Feb 2014 | INR | 1.39 | 1.4 | 1.23 | 1.32 | 1.32 | -0.01 (-0.75%) | 123,049 |
| 24 Feb 2014 | INR | 1.28 | 1.39 | 1.28 | 1.33 | 1.33 | -0.03 (-2.21%) | 53,957 |
| 21 Feb 2014 | INR | 1.31 | 1.37 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,840 |
| 20 Feb 2014 | INR | 1.31 | 1.36 | 1.25 | 1.35 | 1.35 | +0.03 (+2.27%) | 93,736 |
| 19 Feb 2014 | INR | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 31,760 |
| 18 Feb 2014 | INR | 1.36 | 1.4 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 46,829 |
| 17 Feb 2014 | INR | 1.3 | 1.42 | 1.3 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,487 |
| 14 Feb 2014 | INR | 1.33 | 1.45 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 21,087 |
| 13 Feb 2014 | INR | 1.33 | 1.48 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 104,846 |
| 12 Feb 2014 | INR | 1.31 | 1.47 | 1.31 | 1.4 | 1.4 | +0.01 (+0.72%) | 50,000 |
| 11 Feb 2014 | INR | 1.6 | 1.61 | 1.35 | 1.39 | 1.39 | -0.17 (-10.90%) | 174,150 |
| 10 Feb 2014 | INR | 1.3 | 1.57 | 1.3 | 1.56 | 1.56 | +0.14 (+9.86%) | 312,179 |
| 7 Feb 2014 | INR | 1.44 | 1.5 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 258,235 |
| 6 Feb 2014 | INR | 1.52 | 1.73 | 1.37 | 1.38 | 1.38 | -0.32 (-18.82%) | 272,909 |
| 5 Feb 2014 | INR | 1.73 | 1.76 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 33,213 |
| 4 Feb 2014 | INR | 1.53 | 1.78 | 1.52 | 1.71 | 1.71 | +0.02 (+1.18%) | 188,042 |
| 3 Feb 2014 | INR | 1.79 | 1.79 | 1.5 | 1.69 | 1.69 | +0.19 (+12.67%) | 218,525 |
| 31 Jan 2014 | INR | 1.23 | 1.5 | 1.23 | 1.5 | 1.5 | +0.25 (+20%) | 160,942 |
| 30 Jan 2014 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 51,859 |
| 29 Jan 2014 | INR | 1.3 | 1.32 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 62,827 |
| 28 Jan 2014 | INR | 1.34 | 1.36 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 21,450 |
