| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,636 |
| 12 Dec 2013 | INR | 1.61 | 1.71 | 1.5 | 1.68 | 1.68 | +0.02 (+1.20%) | 81,003 |
| 11 Dec 2013 | INR | 1.69 | 1.71 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 34,724 |
| 10 Dec 2013 | INR | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 14,264 |
| 9 Dec 2013 | INR | 1.69 | 1.76 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 64,332 |
| 6 Dec 2013 | INR | 1.71 | 1.77 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 13,139 |
| 5 Dec 2013 | INR | 1.89 | 1.89 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 48,663 |
| 4 Dec 2013 | INR | 1.7 | 1.8 | 1.6 | 1.79 | 1.79 | +0.1 (+5.92%) | 90,854 |
| 3 Dec 2013 | INR | 1.65 | 1.73 | 1.54 | 1.69 | 1.69 | +0.11 (+6.96%) | 42,333 |
| 2 Dec 2013 | INR | 1.52 | 1.6 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 15,736 |
| 29 Nov 2013 | INR | 1.65 | 1.68 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 22,534 |
| 28 Nov 2013 | INR | 1.6 | 1.7 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 16,165 |
| 27 Nov 2013 | INR | 1.62 | 1.7 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 20,269 |
| 26 Nov 2013 | INR | 1.73 | 1.75 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 24,147 |
| 25 Nov 2013 | INR | 1.94 | 1.94 | 1.67 | 1.77 | 1.77 | 0.0 (0.0%) | 58,207 |
| 22 Nov 2013 | INR | 1.7 | 1.79 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 12,164 |
| 21 Nov 2013 | INR | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 11,967 |
| 20 Nov 2013 | INR | 1.77 | 1.8 | 1.71 | 1.72 | 1.72 | -0.09 (-4.97%) | 25,656 |
| 19 Nov 2013 | INR | 1.55 | 1.85 | 1.55 | 1.81 | 1.81 | +0.02 (+1.12%) | 31,914 |
| 18 Nov 2013 | INR | 1.64 | 1.8 | 1.64 | 1.79 | 1.79 | 0.0 (0.0%) | 38,526 |
| 14 Nov 2013 | INR | 1.74 | 1.84 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 34,255 |
| 13 Nov 2013 | INR | 1.55 | 1.82 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 52,880 |
| 12 Nov 2013 | INR | 1.61 | 1.75 | 1.61 | 1.7 | 1.7 | -0.01 (-0.58%) | 56,360 |
| 11 Nov 2013 | INR | 1.71 | 1.8 | 1.6 | 1.71 | 1.71 | -0.09 (-5%) | 117,251 |
| 8 Nov 2013 | INR | 1.73 | 1.82 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 86,812 |
| 7 Nov 2013 | INR | 1.66 | 1.93 | 1.66 | 1.8 | 1.8 | +0.07 (+4.05%) | 174,149 |
| 6 Nov 2013 | INR | 1.71 | 1.79 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 47,210 |
| 5 Nov 2013 | INR | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 31,411 |
| 1 Nov 2013 | INR | 1.82 | 1.82 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 46,702 |
| 31 Oct 2013 | INR | 1.66 | 1.77 | 1.66 | 1.76 | 1.76 | +0.02 (+1.15%) | 76,499 |
