| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 62,972 |
| 29 Oct 2013 | INR | 1.6 | 1.89 | 1.54 | 1.82 | 1.82 | +0.17 (+10.30%) | 314,628 |
| 28 Oct 2013 | INR | 1.93 | 2 | 1.64 | 1.65 | 1.65 | -0.25 (-13.16%) | 336,153 |
| 25 Oct 2013 | INR | 1.9 | 2.1 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 130,960 |
| 24 Oct 2013 | INR | 1.95 | 2.1 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 170,371 |
| 23 Oct 2013 | INR | 1.9 | 2.05 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 82,457 |
| 22 Oct 2013 | INR | 1.7 | 1.93 | 1.7 | 1.86 | 1.86 | +0.2 (+12.05%) | 137,123 |
| 21 Oct 2013 | INR | 1.65 | 1.8 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 193,332 |
| 18 Oct 2013 | INR | 1.7 | 1.73 | 1.6 | 1.63 | 1.63 | -0.09 (-5.23%) | 83,716 |
| 17 Oct 2013 | INR | 1.75 | 1.8 | 1.63 | 1.72 | 1.72 | 0.0 (0.0%) | 31,411 |
| 15 Oct 2013 | INR | 1.8 | 1.87 | 1.65 | 1.72 | 1.72 | -0.12 (-6.52%) | 65,084 |
| 14 Oct 2013 | INR | 1.8 | 1.89 | 1.66 | 1.84 | 1.84 | +0.04 (+2.22%) | 73,214 |
| 11 Oct 2013 | INR | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 88,387 |
| 10 Oct 2013 | INR | 1.85 | 1.93 | 1.81 | 1.88 | 1.88 | +0.08 (+4.44%) | 53,254 |
| 9 Oct 2013 | INR | 1.7 | 1.83 | 1.7 | 1.8 | 1.8 | +0.09 (+5.26%) | 110,922 |
| 8 Oct 2013 | INR | 1.62 | 1.79 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 60,709 |
| 7 Oct 2013 | INR | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 37,748 |
| 4 Oct 2013 | INR | 1.69 | 1.69 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 29,513 |
| 3 Oct 2013 | INR | 1.65 | 1.7 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 22,594 |
| 1 Oct 2013 | INR | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 27,939 |
| 30 Sep 2013 | INR | 1.65 | 1.72 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 78,422 |
| 27 Sep 2013 | INR | 1.52 | 1.64 | 1.51 | 1.6 | 1.6 | +0.04 (+2.56%) | 143,265 |
| 26 Sep 2013 | INR | 1.48 | 1.6 | 1.48 | 1.56 | 1.56 | +0.1 (+6.85%) | 62,731 |
| 25 Sep 2013 | INR | 1.47 | 1.54 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 64,689 |
| 24 Sep 2013 | INR | 1.46 | 1.56 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 75,330 |
| 23 Sep 2013 | INR | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,835 |
| 20 Sep 2013 | INR | 1.45 | 1.54 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 84,577 |
| 19 Sep 2013 | INR | 1.5 | 1.57 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 95,820 |
| 18 Sep 2013 | INR | 1.5 | 1.55 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 7,771 |
| 17 Sep 2013 | INR | 1.5 | 1.54 | 1.45 | 1.53 | 1.53 | 0.0 (0.0%) | 35,046 |
