| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1.39 | 1.39 | 1.25 | 1.3 | 1.3 | -0.11 (-7.80%) | 57,047 |
| 30 Jul 2013 | INR | 1.45 | 1.45 | 1.36 | 1.41 | 1.41 | -0.03 (-2.08%) | 14,072 |
| 29 Jul 2013 | INR | 1.43 | 1.45 | 1.35 | 1.44 | 1.44 | +0.01 (+0.70%) | 14,934 |
| 26 Jul 2013 | INR | 1.42 | 1.48 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 8,390 |
| 25 Jul 2013 | INR | 1.45 | 1.54 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 9,479 |
| 24 Jul 2013 | INR | 1.45 | 1.53 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,252 |
| 23 Jul 2013 | INR | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 30,191 |
| 22 Jul 2013 | INR | 1.45 | 1.54 | 1.4 | 1.5 | 1.5 | +0.02 (+1.35%) | 29,795 |
| 19 Jul 2013 | INR | 1.41 | 1.49 | 1.41 | 1.48 | 1.48 | +0.04 (+2.78%) | 8,767 |
| 18 Jul 2013 | INR | 1.49 | 1.57 | 1.44 | 1.44 | 1.44 | -0.1 (-6.49%) | 23,495 |
| 17 Jul 2013 | INR | 1.44 | 1.6 | 1.43 | 1.54 | 1.54 | +0.04 (+2.67%) | 42,097 |
| 16 Jul 2013 | INR | 1.5 | 1.57 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 34,267 |
| 15 Jul 2013 | INR | 1.57 | 1.57 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 18,105 |
| 12 Jul 2013 | INR | 1.59 | 1.6 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 17,113 |
| 11 Jul 2013 | INR | 1.57 | 1.62 | 1.54 | 1.59 | 1.59 | +0.06 (+3.92%) | 54,856 |
| 10 Jul 2013 | INR | 1.45 | 1.6 | 1.45 | 1.53 | 1.53 | -0.05 (-3.16%) | 52,227 |
| 9 Jul 2013 | INR | 1.53 | 1.6 | 1.5 | 1.58 | 1.58 | +0.04 (+2.60%) | 81,513 |
| 8 Jul 2013 | INR | 1.53 | 1.54 | 1.45 | 1.54 | 1.54 | +0.03 (+1.99%) | 6,438 |
| 5 Jul 2013 | INR | 1.45 | 1.55 | 1.45 | 1.51 | 1.51 | +0.04 (+2.72%) | 59,231 |
| 4 Jul 2013 | INR | 1.47 | 1.49 | 1.4 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,304 |
| 3 Jul 2013 | INR | 1.35 | 1.5 | 1.35 | 1.49 | 1.49 | +0.1 (+7.19%) | 102,947 |
| 2 Jul 2013 | INR | 1.35 | 1.44 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 22,484 |
| 1 Jul 2013 | INR | 1.26 | 1.44 | 1.26 | 1.4 | 1.4 | +0.1 (+7.69%) | 53,531 |
| 28 Jun 2013 | INR | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 59,398 |
| 27 Jun 2013 | INR | 1.34 | 1.36 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 79,679 |
| 26 Jun 2013 | INR | 1.24 | 1.36 | 1.24 | 1.34 | 1.34 | +0.03 (+2.29%) | 54,781 |
| 25 Jun 2013 | INR | 1.3 | 1.35 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 33,924 |
| 24 Jun 2013 | INR | 1.4 | 1.4 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 27,022 |
| 21 Jun 2013 | INR | 1.45 | 1.47 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 51,920 |
| 20 Jun 2013 | INR | 1.45 | 1.5 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 127,552 |
