| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 1.5 | 1.54 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 38,473 |
| 18 Jun 2013 | INR | 1.47 | 1.54 | 1.45 | 1.52 | 1.52 | +0.06 (+4.11%) | 67,849 |
| 17 Jun 2013 | INR | 1.42 | 1.49 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 41,694 |
| 14 Jun 2013 | INR | 1.55 | 1.58 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 190,348 |
| 13 Jun 2013 | INR | 1.4 | 1.58 | 1.4 | 1.51 | 1.51 | +0.08 (+5.59%) | 42,659 |
| 12 Jun 2013 | INR | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 35,076 |
| 11 Jun 2013 | INR | 1.5 | 1.55 | 1.41 | 1.44 | 1.44 | -0.11 (-7.10%) | 107,973 |
| 10 Jun 2013 | INR | 1.5 | 1.64 | 1.43 | 1.55 | 1.55 | +0.07 (+4.73%) | 174,620 |
| 7 Jun 2013 | INR | 1.44 | 1.49 | 1.39 | 1.48 | 1.48 | +0.07 (+4.96%) | 37,179 |
| 6 Jun 2013 | INR | 1.4 | 1.48 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 17,009 |
| 5 Jun 2013 | INR | 1.4 | 1.49 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 26,358 |
| 4 Jun 2013 | INR | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 49,380 |
| 3 Jun 2013 | INR | 1.44 | 1.5 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 41,922 |
| 31 May 2013 | INR | 1.5 | 1.55 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 44,703 |
| 30 May 2013 | INR | 1.47 | 1.59 | 1.47 | 1.53 | 1.53 | +0.06 (+4.08%) | 32,293 |
| 29 May 2013 | INR | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 70,341 |
| 28 May 2013 | INR | 1.55 | 1.66 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 125,058 |
| 27 May 2013 | INR | 1.38 | 1.55 | 1.36 | 1.52 | 1.52 | +0.14 (+10.14%) | 118,896 |
| 24 May 2013 | INR | 1.35 | 1.48 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 21,745 |
| 23 May 2013 | INR | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 24,874 |
| 22 May 2013 | INR | 1.55 | 1.58 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 65,221 |
| 21 May 2013 | INR | 1.46 | 1.6 | 1.43 | 1.5 | 1.5 | +0.05 (+3.45%) | 101,866 |
| 20 May 2013 | INR | 1.4 | 1.5 | 1.38 | 1.45 | 1.45 | +0.08 (+5.84%) | 96,727 |
| 17 May 2013 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 26,256 |
| 16 May 2013 | INR | 1.37 | 1.44 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 55,181 |
| 15 May 2013 | INR | 1.4 | 1.5 | 1.32 | 1.36 | 1.36 | -0.08 (-5.56%) | 138,675 |
| 14 May 2013 | INR | 1.36 | 1.48 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 52,119 |
| 13 May 2013 | INR | 1.33 | 1.41 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 26,651 |
| 10 May 2013 | INR | 1.39 | 1.4 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 44,948 |
| 9 May 2013 | INR | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 23,801 |
