| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 1.4 | 1.4 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 41,269 |
| 7 May 2013 | INR | 1.35 | 1.4 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 40,897 |
| 6 May 2013 | INR | 1.38 | 1.44 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 58,620 |
| 3 May 2013 | INR | 1.46 | 1.5 | 1.36 | 1.41 | 1.41 | -0.08 (-5.37%) | 73,170 |
| 2 May 2013 | INR | 1.42 | 1.66 | 1.33 | 1.49 | 1.49 | +0.09 (+6.43%) | 114,496 |
| 30 Apr 2013 | INR | 1.32 | 1.43 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 39,716 |
| 29 Apr 2013 | INR | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 159,543 |
| 26 Apr 2013 | INR | 1.5 | 1.5 | 1.35 | 1.38 | 1.38 | -0.12 (-8%) | 132,427 |
| 25 Apr 2013 | INR | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 8,871 |
| 23 Apr 2013 | INR | 1.47 | 1.57 | 1.46 | 1.54 | 1.54 | +0.03 (+1.99%) | 30,153 |
| 22 Apr 2013 | INR | 1.5 | 1.58 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 80,145 |
| 18 Apr 2013 | INR | 1.53 | 1.53 | 1.42 | 1.44 | 1.44 | -0.06 (-4%) | 76,853 |
| 17 Apr 2013 | INR | 1.5 | 1.57 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 20,191 |
| 16 Apr 2013 | INR | 1.44 | 1.59 | 1.42 | 1.55 | 1.55 | +0.09 (+6.16%) | 46,713 |
| 15 Apr 2013 | INR | 1.47 | 1.58 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 76,378 |
| 12 Apr 2013 | INR | 1.55 | 1.6 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 30,006 |
| 11 Apr 2013 | INR | 1.52 | 1.63 | 1.44 | 1.58 | 1.58 | +0.08 (+5.33%) | 25,005 |
| 10 Apr 2013 | INR | 1.5 | 1.55 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 35,103 |
| 9 Apr 2013 | INR | 1.6 | 1.6 | 1.46 | 1.47 | 1.47 | -0.18 (-10.91%) | 33,569 |
| 8 Apr 2013 | INR | 1.6 | 1.69 | 1.5 | 1.65 | 1.65 | +0.01 (+0.61%) | 35,261 |
| 5 Apr 2013 | INR | 1.65 | 1.65 | 1.57 | 1.64 | 1.64 | +0.03 (+1.86%) | 17,839 |
| 4 Apr 2013 | INR | 1.64 | 1.64 | 1.48 | 1.61 | 1.61 | -0.01 (-0.62%) | 39,677 |
| 3 Apr 2013 | INR | 1.6 | 1.65 | 1.58 | 1.62 | 1.62 | +0.08 (+5.19%) | 38,352 |
| 2 Apr 2013 | INR | 1.44 | 1.57 | 1.43 | 1.54 | 1.54 | +0.13 (+9.22%) | 26,325 |
| 1 Apr 2013 | INR | 1.33 | 1.49 | 1.33 | 1.41 | 1.41 | +0.01 (+0.71%) | 78,623 |
| 28 Mar 2013 | INR | 1.45 | 1.57 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 25,354 |
| 26 Mar 2013 | INR | 1.48 | 1.5 | 1.27 | 1.45 | 1.45 | -0.03 (-2.03%) | 130,873 |
| 25 Mar 2013 | INR | 1.65 | 1.65 | 1.45 | 1.48 | 1.48 | -0.16 (-9.76%) | 146,516 |
| 22 Mar 2013 | INR | 1.65 | 1.7 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 72,296 |
| 21 Mar 2013 | INR | 1.65 | 1.75 | 1.57 | 1.69 | 1.69 | -0.01 (-0.59%) | 134,371 |
