| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1.72 | 1.78 | 1.53 | 1.7 | 1.7 | -0.02 (-1.16%) | 214,922 |
| 19 Mar 2013 | INR | 1.7 | 1.75 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 32,543 |
| 18 Mar 2013 | INR | 1.7 | 1.9 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 30,640 |
| 15 Mar 2013 | INR | 1.78 | 1.81 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 12,993 |
| 14 Mar 2013 | INR | 1.75 | 1.8 | 1.68 | 1.73 | 1.73 | -0.05 (-2.81%) | 22,669 |
| 13 Mar 2013 | INR | 1.82 | 1.83 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 56,994 |
| 12 Mar 2013 | INR | 1.83 | 1.85 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 41,092 |
| 11 Mar 2013 | INR | 1.7 | 1.85 | 1.68 | 1.82 | 1.82 | +0.12 (+7.06%) | 65,743 |
| 8 Mar 2013 | INR | 1.85 | 1.9 | 1.62 | 1.7 | 1.7 | -0.1 (-5.56%) | 77,489 |
| 7 Mar 2013 | INR | 1.84 | 1.88 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 33,279 |
| 6 Mar 2013 | INR | 1.72 | 1.88 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 43,358 |
| 5 Mar 2013 | INR | 1.6 | 1.83 | 1.6 | 1.76 | 1.76 | +0.15 (+9.32%) | 112,304 |
| 4 Mar 2013 | INR | 1.7 | 1.76 | 1.56 | 1.61 | 1.61 | -0.1 (-5.85%) | 79,055 |
| 1 Mar 2013 | INR | 1.7 | 1.82 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 18,422 |
| 28 Feb 2013 | INR | 1.8 | 1.84 | 1.65 | 1.68 | 1.68 | -0.14 (-7.69%) | 36,158 |
| 27 Feb 2013 | INR | 1.88 | 1.88 | 1.48 | 1.82 | 1.82 | -0.01 (-0.55%) | 165,131 |
| 26 Feb 2013 | INR | 1.8 | 1.87 | 1.75 | 1.83 | 1.83 | -0.03 (-1.61%) | 58,489 |
| 25 Feb 2013 | INR | 1.95 | 1.97 | 1.75 | 1.86 | 1.86 | -0.04 (-2.11%) | 159,410 |
| 22 Feb 2013 | INR | 1.82 | 1.95 | 1.75 | 1.9 | 1.9 | +0.08 (+4.40%) | 43,917 |
| 21 Feb 2013 | INR | 1.9 | 1.97 | 1.8 | 1.82 | 1.82 | -0.13 (-6.67%) | 55,685 |
| 20 Feb 2013 | INR | 2.13 | 2.13 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 82,551 |
| 19 Feb 2013 | INR | 1.9 | 1.9 | 1.76 | 1.85 | 1.85 | -0.01 (-0.54%) | 41,897 |
| 18 Feb 2013 | INR | 1.78 | 1.88 | 1.75 | 1.86 | 1.86 | +0.09 (+5.08%) | 45,684 |
| 15 Feb 2013 | INR | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -0.06 (-3.28%) | 75,775 |
| 14 Feb 2013 | INR | 1.92 | 1.93 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 57,551 |
| 13 Feb 2013 | INR | 1.89 | 1.95 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 105,521 |
| 12 Feb 2013 | INR | 1.95 | 1.96 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 96,506 |
| 11 Feb 2013 | INR | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 68,086 |
| 8 Feb 2013 | INR | 2 | 2.01 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 90,619 |
| 7 Feb 2013 | INR | 2.06 | 2.06 | 2 | 2 | 2 | -0.07 (-3.38%) | 94,032 |
