| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 2.05 | 2.08 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 60,333 |
| 5 Feb 2013 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 113,995 |
| 4 Feb 2013 | INR | 2.17 | 2.17 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 82,597 |
| 1 Feb 2013 | INR | 2.15 | 2.15 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 118,118 |
| 31 Jan 2013 | INR | 2.16 | 2.23 | 2.09 | 2.17 | 2.17 | -0.01 (-0.46%) | 68,079 |
| 30 Jan 2013 | INR | 2.25 | 2.3 | 2.1 | 2.18 | 2.18 | -0.01 (-0.46%) | 120,760 |
| 29 Jan 2013 | INR | 2.3 | 2.31 | 2.16 | 2.19 | 2.19 | -0.15 (-6.41%) | 247,137 |
| 28 Jan 2013 | INR | 2.26 | 2.44 | 2.23 | 2.34 | 2.34 | +0.06 (+2.63%) | 78,015 |
| 25 Jan 2013 | INR | 2.31 | 2.38 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 40,868 |
| 24 Jan 2013 | INR | 2.3 | 2.37 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 107,467 |
| 23 Jan 2013 | INR | 2.39 | 2.39 | 2.32 | 2.34 | 2.34 | -0.06 (-2.50%) | 24,541 |
| 22 Jan 2013 | INR | 2.3 | 2.43 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 60,995 |
| 21 Jan 2013 | INR | 2.32 | 2.4 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 72,647 |
| 18 Jan 2013 | INR | 2.45 | 2.45 | 2.31 | 2.35 | 2.35 | -0.04 (-1.67%) | 30,323 |
| 17 Jan 2013 | INR | 2.41 | 2.45 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 53,362 |
| 16 Jan 2013 | INR | 2.45 | 2.5 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 103,006 |
| 15 Jan 2013 | INR | 2.42 | 2.52 | 2.41 | 2.5 | 2.5 | +0.02 (+0.81%) | 45,397 |
| 14 Jan 2013 | INR | 2.41 | 2.48 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 41,702 |
| 11 Jan 2013 | INR | 2.51 | 2.55 | 2.42 | 2.47 | 2.47 | -0.08 (-3.14%) | 93,865 |
| 10 Jan 2013 | INR | 2.54 | 2.59 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 33,819 |
| 9 Jan 2013 | INR | 2.56 | 2.61 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 159,316 |
| 8 Jan 2013 | INR | 2.66 | 2.66 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 49,828 |
| 7 Jan 2013 | INR | 2.58 | 2.6 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 129,951 |
| 4 Jan 2013 | INR | 2.5 | 2.61 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 133,326 |
| 3 Jan 2013 | INR | 2.5 | 2.6 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 165,053 |
| 2 Jan 2013 | INR | 2.42 | 2.51 | 2.42 | 2.48 | 2.48 | +0.07 (+2.90%) | 62,078 |
| 1 Jan 2013 | INR | 2.36 | 2.47 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,110 |
| 31 Dec 2012 | INR | 2.4 | 2.54 | 2.25 | 2.4 | 2.4 | -0.03 (-1.23%) | 32,026 |
| 28 Dec 2012 | INR | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 64,550 |
| 27 Dec 2012 | INR | 2.45 | 2.49 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 45,619 |
