| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 2.55 | 2.55 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 75,832 |
| 24 Dec 2012 | INR | 2.5 | 2.53 | 2.41 | 2.49 | 2.49 | -0.04 (-1.58%) | 99,138 |
| 21 Dec 2012 | INR | 2.5 | 2.54 | 2.43 | 2.53 | 2.53 | -0.01 (-0.39%) | 100,370 |
| 20 Dec 2012 | INR | 2.51 | 2.59 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 58,593 |
| 19 Dec 2012 | INR | 2.5 | 2.6 | 2.37 | 2.56 | 2.56 | +0.11 (+4.49%) | 137,980 |
| 18 Dec 2012 | INR | 2.4 | 2.5 | 2.35 | 2.45 | 2.45 | +0.02 (+0.82%) | 121,335 |
| 17 Dec 2012 | INR | 2.48 | 2.48 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 55,599 |
| 14 Dec 2012 | INR | 2.5 | 2.51 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 145,117 |
| 13 Dec 2012 | INR | 2.43 | 2.54 | 2.4 | 2.49 | 2.49 | +0.05 (+2.05%) | 116,432 |
| 12 Dec 2012 | INR | 2.5 | 2.53 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 44,662 |
| 11 Dec 2012 | INR | 2.55 | 2.6 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 131,047 |
| 10 Dec 2012 | INR | 2.6 | 2.71 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 62,281 |
| 7 Dec 2012 | INR | 2.5 | 2.67 | 2.48 | 2.59 | 2.59 | +0.03 (+1.17%) | 181,782 |
| 6 Dec 2012 | INR | 2.55 | 2.58 | 2.4 | 2.56 | 2.56 | +0.02 (+0.79%) | 73,302 |
| 5 Dec 2012 | INR | 2.46 | 2.57 | 2.46 | 2.54 | 2.54 | +0.06 (+2.42%) | 111,813 |
| 4 Dec 2012 | INR | 2.5 | 2.55 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 60,085 |
| 3 Dec 2012 | INR | 2.55 | 2.55 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 132,692 |
| 30 Nov 2012 | INR | 2.27 | 2.54 | 2.27 | 2.52 | 2.52 | +0.18 (+7.69%) | 89,133 |
| 29 Nov 2012 | INR | 2.38 | 2.4 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 132,467 |
| 27 Nov 2012 | INR | 2.33 | 2.43 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 59,482 |
| 26 Nov 2012 | INR | 2.26 | 2.4 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 28,302 |
| 23 Nov 2012 | INR | 2.33 | 2.45 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 61,577 |
| 22 Nov 2012 | INR | 2.37 | 2.4 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 40,761 |
| 21 Nov 2012 | INR | 2.4 | 2.48 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 73,201 |
| 20 Nov 2012 | INR | 2.43 | 2.5 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 61,201 |
| 19 Nov 2012 | INR | 2.5 | 2.57 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 49,241 |
| 16 Nov 2012 | INR | 2.55 | 2.58 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 71,130 |
| 15 Nov 2012 | INR | 2.5 | 2.65 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 141,138 |
| 13 Nov 2012 | INR | 2.45 | 2.51 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 16,524 |
| 12 Nov 2012 | INR | 2.51 | 2.55 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 32,448 |
