| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 2.51 | 2.56 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 55,782 |
| 8 Nov 2012 | INR | 2.46 | 2.57 | 2.45 | 2.53 | 2.53 | +0.07 (+2.85%) | 80,815 |
| 7 Nov 2012 | INR | 2.45 | 2.51 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 98,738 |
| 6 Nov 2012 | INR | 2.45 | 2.5 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 94,013 |
| 5 Nov 2012 | INR | 2.47 | 2.5 | 2.33 | 2.38 | 2.38 | -0.08 (-3.25%) | 163,815 |
| 2 Nov 2012 | INR | 2.53 | 2.56 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 273,488 |
| 1 Nov 2012 | INR | 2.5 | 2.62 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 83,009 |
| 31 Oct 2012 | INR | 2.53 | 2.61 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 105,983 |
| 30 Oct 2012 | INR | 2.64 | 2.7 | 2.5 | 2.52 | 2.52 | -0.13 (-4.91%) | 75,307 |
| 29 Oct 2012 | INR | 2.7 | 2.75 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 71,168 |
| 26 Oct 2012 | INR | 2.75 | 2.8 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 75,779 |
| 25 Oct 2012 | INR | 2.78 | 2.81 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 85,305 |
| 23 Oct 2012 | INR | 2.75 | 2.78 | 2.71 | 2.76 | 2.76 | 0.0 (0.0%) | 85,865 |
| 22 Oct 2012 | INR | 2.79 | 2.8 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 31,813 |
| 19 Oct 2012 | INR | 2.8 | 2.86 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 115,876 |
| 18 Oct 2012 | INR | 2.8 | 2.88 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 58,058 |
| 17 Oct 2012 | INR | 2.91 | 2.95 | 2.82 | 2.82 | 2.82 | -0.11 (-3.75%) | 115,777 |
| 16 Oct 2012 | INR | 3.12 | 3.12 | 2.87 | 2.93 | 2.93 | -0.17 (-5.48%) | 151,882 |
| 15 Oct 2012 | INR | 3.29 | 3.3 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 156,264 |
| 12 Oct 2012 | INR | 3.2 | 3.3 | 3.16 | 3.21 | 3.21 | -0.03 (-0.93%) | 134,566 |
| 11 Oct 2012 | INR | 3.13 | 3.29 | 3.09 | 3.24 | 3.24 | +0.06 (+1.89%) | 186,774 |
| 10 Oct 2012 | INR | 3.1 | 3.23 | 2.97 | 3.18 | 3.18 | +0.1 (+3.25%) | 188,089 |
| 9 Oct 2012 | INR | 3 | 3.18 | 2.98 | 3.08 | 3.08 | +0.09 (+3.01%) | 95,684 |
| 8 Oct 2012 | INR | 3.05 | 3.2 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 169,347 |
| 5 Oct 2012 | INR | 3.09 | 3.1 | 2.95 | 3.02 | 3.02 | -0.03 (-0.98%) | 142,328 |
| 4 Oct 2012 | INR | 3.04 | 3.08 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 95,903 |
| 3 Oct 2012 | INR | 3 | 3.05 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 155,425 |
| 1 Oct 2012 | INR | 3 | 3.07 | 2.95 | 3.03 | 3.03 | +0.09 (+3.06%) | 227,342 |
| 28 Sep 2012 | INR | 2.85 | 3.1 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 56,733 |
| 27 Sep 2012 | INR | 2.8 | 3.03 | 2.65 | 2.91 | 2.91 | +0.08 (+2.83%) | 167,221 |
