| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 2.6 | 2.89 | 2.6 | 2.83 | 2.83 | +0.17 (+6.39%) | 170,841 |
| 25 Sep 2012 | INR | 2.58 | 2.71 | 2.53 | 2.66 | 2.66 | +0.13 (+5.14%) | 120,903 |
| 24 Sep 2012 | INR | 2.56 | 2.65 | 2.46 | 2.53 | 2.53 | 0.0 (0.0%) | 161,088 |
| 21 Sep 2012 | INR | 2.55 | 2.68 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 128,499 |
| 20 Sep 2012 | INR | 2.54 | 2.58 | 2.4 | 2.54 | 2.54 | 0.0 (0.0%) | 60,599 |
| 18 Sep 2012 | INR | 2.4 | 2.56 | 2.36 | 2.54 | 2.54 | +0.14 (+5.83%) | 75,138 |
| 17 Sep 2012 | INR | 2.3 | 2.49 | 2.25 | 2.4 | 2.4 | +0.12 (+5.26%) | 122,750 |
| 14 Sep 2012 | INR | 2.31 | 2.34 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 166,284 |
| 13 Sep 2012 | INR | 2.31 | 2.4 | 2.27 | 2.33 | 2.33 | +0.04 (+1.75%) | 93,180 |
| 12 Sep 2012 | INR | 2.25 | 2.35 | 2.21 | 2.29 | 2.29 | -0.05 (-2.14%) | 79,970 |
| 11 Sep 2012 | INR | 2.3 | 2.6 | 2.25 | 2.34 | 2.34 | +0.08 (+3.54%) | 100,044 |
| 10 Sep 2012 | INR | 2.3 | 2.33 | 2.2 | 2.26 | 2.26 | -0.07 (-3.00%) | 128,563 |
| 8 Sep 2012 | INR | 2.4 | 2.44 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 2,100 |
| 7 Sep 2012 | INR | 2.35 | 2.5 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 54,601 |
| 6 Sep 2012 | INR | 2.4 | 2.45 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 107,239 |
| 5 Sep 2012 | INR | 2.35 | 2.4 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 31,944 |
| 4 Sep 2012 | INR | 2.36 | 2.42 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 58,053 |
| 3 Sep 2012 | INR | 2.35 | 2.47 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 78,481 |
| 31 Aug 2012 | INR | 2.29 | 2.47 | 2.29 | 2.41 | 2.41 | +0.04 (+1.69%) | 46,272 |
| 30 Aug 2012 | INR | 2.4 | 2.46 | 2.25 | 2.37 | 2.37 | -0.1 (-4.05%) | 108,542 |
| 29 Aug 2012 | INR | 2.45 | 2.5 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 119,022 |
| 28 Aug 2012 | INR | 2.5 | 2.5 | 2.41 | 2.46 | 2.46 | -0.02 (-0.81%) | 86,653 |
| 27 Aug 2012 | INR | 2.56 | 2.65 | 2.48 | 2.48 | 2.48 | -0.14 (-5.34%) | 109,703 |
| 24 Aug 2012 | INR | 2.61 | 2.7 | 2.56 | 2.62 | 2.62 | -0.07 (-2.60%) | 29,278 |
| 23 Aug 2012 | INR | 2.63 | 2.73 | 2.61 | 2.69 | 2.69 | 0.0 (0.0%) | 75,562 |
| 22 Aug 2012 | INR | 2.75 | 2.75 | 2.63 | 2.69 | 2.69 | +0.01 (+0.37%) | 31,906 |
| 21 Aug 2012 | INR | 2.68 | 2.76 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 57,718 |
| 17 Aug 2012 | INR | 2.7 | 2.75 | 2.63 | 2.71 | 2.71 | -0.02 (-0.73%) | 160,254 |
| 16 Aug 2012 | INR | 2.75 | 2.83 | 2.65 | 2.73 | 2.73 | -0.03 (-1.09%) | 82,287 |
| 14 Aug 2012 | INR | 2.7 | 2.78 | 2.69 | 2.76 | 2.76 | +0.07 (+2.60%) | 56,477 |
