| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 2.65 | 2.74 | 2.61 | 2.69 | 2.69 | -0.01 (-0.37%) | 42,897 |
| 10 Aug 2012 | INR | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 51,955 |
| 9 Aug 2012 | INR | 2.78 | 2.79 | 2.66 | 2.73 | 2.73 | -0.11 (-3.87%) | 133,588 |
| 8 Aug 2012 | INR | 2.9 | 2.9 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 50,809 |
| 7 Aug 2012 | INR | 2.85 | 2.88 | 2.77 | 2.79 | 2.79 | -0.04 (-1.41%) | 75,398 |
| 6 Aug 2012 | INR | 2.8 | 2.9 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 72,718 |
| 3 Aug 2012 | INR | 2.8 | 2.87 | 2.76 | 2.87 | 2.87 | +0.01 (+0.35%) | 37,367 |
| 2 Aug 2012 | INR | 2.88 | 2.92 | 2.77 | 2.86 | 2.86 | -0.01 (-0.35%) | 34,984 |
| 1 Aug 2012 | INR | 2.89 | 2.93 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 80,024 |
| 31 Jul 2012 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 97,127 |
| 30 Jul 2012 | INR | 2.7 | 2.9 | 2.59 | 2.86 | 2.86 | +0.16 (+5.93%) | 97,388 |
| 27 Jul 2012 | INR | 3 | 3 | 2.66 | 2.7 | 2.7 | -0.17 (-5.92%) | 115,686 |
| 26 Jul 2012 | INR | 2.95 | 3 | 2.82 | 2.87 | 2.87 | -0.08 (-2.71%) | 73,130 |
| 25 Jul 2012 | INR | 3 | 3.18 | 2.86 | 2.95 | 2.95 | -0.01 (-0.34%) | 58,058 |
| 24 Jul 2012 | INR | 3.05 | 3.05 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 51,479 |
| 23 Jul 2012 | INR | 3.04 | 3.05 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 26,247 |
| 20 Jul 2012 | INR | 3.1 | 3.13 | 3 | 3 | 3 | -0.07 (-2.28%) | 114,714 |
| 19 Jul 2012 | INR | 3.02 | 3.15 | 3.02 | 3.07 | 3.07 | +0.06 (+1.99%) | 19,650 |
| 18 Jul 2012 | INR | 3 | 3.11 | 2.98 | 3.01 | 3.01 | -0.06 (-1.95%) | 51,112 |
| 17 Jul 2012 | INR | 3.07 | 3.1 | 2.63 | 3.07 | 3.07 | -0.03 (-0.97%) | 105,150 |
| 16 Jul 2012 | INR | 3.14 | 3.18 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 63,396 |
| 13 Jul 2012 | INR | 3.07 | 3.15 | 3.05 | 3.08 | 3.08 | -0.07 (-2.22%) | 90,562 |
| 12 Jul 2012 | INR | 3.19 | 3.21 | 3.01 | 3.15 | 3.15 | -0.11 (-3.37%) | 106,059 |
| 11 Jul 2012 | INR | 3.28 | 3.37 | 3.17 | 3.26 | 3.26 | -0.04 (-1.21%) | 47,740 |
| 10 Jul 2012 | INR | 3.38 | 3.48 | 3.26 | 3.3 | 3.3 | -0.05 (-1.49%) | 59,763 |
| 9 Jul 2012 | INR | 3.25 | 3.5 | 3.16 | 3.35 | 3.35 | +0.02 (+0.60%) | 95,331 |
| 6 Jul 2012 | INR | 3.39 | 3.42 | 3.26 | 3.33 | 3.33 | -0.02 (-0.60%) | 43,811 |
| 5 Jul 2012 | INR | 3.1 | 3.44 | 3.1 | 3.35 | 3.35 | +0.25 (+8.06%) | 130,797 |
| 4 Jul 2012 | INR | 3.11 | 3.2 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 33,754 |
| 3 Jul 2012 | INR | 3.15 | 3.19 | 3.08 | 3.14 | 3.14 | -0.01 (-0.32%) | 50,981 |
