| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 3.04 | 3.15 | 3.03 | 3.15 | 3.15 | +0.13 (+4.30%) | 53,166 |
| 29 Jun 2012 | INR | 3.05 | 3.08 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 129,568 |
| 28 Jun 2012 | INR | 3.1 | 3.14 | 2.96 | 2.98 | 2.98 | -0.12 (-3.87%) | 82,734 |
| 27 Jun 2012 | INR | 3.15 | 3.18 | 3.01 | 3.1 | 3.1 | +0.02 (+0.65%) | 26,733 |
| 26 Jun 2012 | INR | 3 | 3.15 | 2.95 | 3.08 | 3.08 | -0.04 (-1.28%) | 60,167 |
| 25 Jun 2012 | INR | 3.02 | 3.19 | 3 | 3.12 | 3.12 | +0.07 (+2.30%) | 47,073 |
| 22 Jun 2012 | INR | 3.1 | 3.24 | 3.01 | 3.05 | 3.05 | -0.08 (-2.56%) | 62,698 |
| 21 Jun 2012 | INR | 3.1 | 3.15 | 3 | 3.13 | 3.13 | +0.04 (+1.29%) | 10,214 |
| 20 Jun 2012 | INR | 3.1 | 3.13 | 3.02 | 3.09 | 3.09 | +0.01 (+0.32%) | 59,450 |
| 19 Jun 2012 | INR | 3.04 | 3.14 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 29,837 |
| 18 Jun 2012 | INR | 3.12 | 3.21 | 3 | 3.07 | 3.07 | -0.07 (-2.23%) | 68,782 |
| 15 Jun 2012 | INR | 3.19 | 3.19 | 3.05 | 3.14 | 3.14 | -0.02 (-0.63%) | 32,861 |
| 14 Jun 2012 | INR | 3.19 | 3.2 | 3.13 | 3.16 | 3.16 | -0.05 (-1.56%) | 31,636 |
| 13 Jun 2012 | INR | 3.18 | 3.25 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 50,953 |
| 12 Jun 2012 | INR | 3.16 | 3.25 | 3.15 | 3.2 | 3.2 | -0.03 (-0.93%) | 23,480 |
| 11 Jun 2012 | INR | 3.15 | 3.3 | 3.15 | 3.23 | 3.23 | +0.11 (+3.53%) | 62,228 |
| 8 Jun 2012 | INR | 3.59 | 3.59 | 3.11 | 3.12 | 3.12 | -0.06 (-1.89%) | 36,992 |
| 7 Jun 2012 | INR | 3.2 | 3.25 | 3.12 | 3.18 | 3.18 | +0.05 (+1.60%) | 48,616 |
| 6 Jun 2012 | INR | 3 | 3.18 | 3 | 3.13 | 3.13 | +0.12 (+3.99%) | 62,544 |
| 5 Jun 2012 | INR | 3.25 | 3.35 | 2.6 | 3.01 | 3.01 | -0.2 (-6.23%) | 211,654 |
| 4 Jun 2012 | INR | 3.3 | 3.35 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 27,275 |
| 1 Jun 2012 | INR | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | -0.09 (-2.69%) | 116,830 |
| 31 May 2012 | INR | 3.16 | 3.37 | 3.16 | 3.34 | 3.34 | +0.13 (+4.05%) | 31,375 |
| 30 May 2012 | INR | 3.26 | 3.32 | 3.15 | 3.21 | 3.21 | -0.08 (-2.43%) | 30,870 |
| 29 May 2012 | INR | 3.29 | 3.45 | 3.22 | 3.29 | 3.29 | -0.04 (-1.20%) | 85,862 |
| 28 May 2012 | INR | 3.2 | 3.35 | 3.15 | 3.33 | 3.33 | +0.15 (+4.72%) | 25,619 |
| 25 May 2012 | INR | 3 | 3.25 | 2.95 | 3.18 | 3.18 | +0.1 (+3.25%) | 41,367 |
| 24 May 2012 | INR | 3.08 | 3.1 | 3.03 | 3.08 | 3.08 | +0.04 (+1.32%) | 34,049 |
| 23 May 2012 | INR | 3.03 | 3.14 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 21,552 |
| 22 May 2012 | INR | 3.15 | 3.25 | 3 | 3.09 | 3.09 | -0.02 (-0.64%) | 70,891 |
