| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 743.25 | 745.8 | 734.6 | 737.35 | 737.35 | -5.4 (-0.73%) | 936 |
| 10 Apr 2024 | INR | 744.05 | 759.6 | 735.1 | 742.75 | 742.75 | -7.9 (-1.05%) | 1,826 |
| 9 Apr 2024 | INR | 753.2 | 762.1 | 741.35 | 750.65 | 750.65 | +4.2 (+0.56%) | 460 |
| 8 Apr 2024 | INR | 756 | 765 | 737.15 | 746.45 | 746.45 | -8.35 (-1.11%) | 3,325 |
| 5 Apr 2024 | INR | 741.6 | 755.8 | 725 | 754.8 | 754.8 | +14.7 (+1.99%) | 1,066 |
| 4 Apr 2024 | INR | 725 | 749.8 | 722 | 740.1 | 740.1 | +19.1 (+2.65%) | 1,252 |
| 3 Apr 2024 | INR | 726 | 726 | 714.95 | 721 | 721 | +1.55 (+0.22%) | 310 |
| 2 Apr 2024 | INR | 722.35 | 730 | 717.2 | 719.45 | 719.45 | -8.6 (-1.18%) | 2,523 |
| 1 Apr 2024 | INR | 691 | 730.1 | 688.35 | 728.05 | 728.05 | +39.75 (+5.78%) | 881 |
| 28 Mar 2024 | INR | 694.35 | 695 | 682.5 | 688.3 | 688.3 | +10.15 (+1.50%) | 549 |
| 27 Mar 2024 | INR | 683 | 708.8 | 673.2 | 678.15 | 678.15 | -6.95 (-1.01%) | 746 |
| 26 Mar 2024 | INR | 698.65 | 698.65 | 674 | 685.1 | 685.1 | -5.2 (-0.75%) | 756 |
| 22 Mar 2024 | INR | 690 | 770 | 684.95 | 690.3 | 690.3 | -3.25 (-0.47%) | 443 |
| 21 Mar 2024 | INR | 690 | 702.4 | 690 | 693.55 | 693.55 | +1.2 (+0.17%) | 86 |
| 20 Mar 2024 | INR | 696.1 | 707.6 | 685.5 | 692.35 | 692.35 | -4.45 (-0.64%) | 1,095 |
| 19 Mar 2024 | INR | 693.7 | 704.05 | 693.6 | 696.8 | 696.8 | -0.9 (-0.13%) | 360 |
| 18 Mar 2024 | INR | 695.9 | 706.5 | 688.15 | 697.7 | 697.7 | -12.8 (-1.80%) | 1,560 |
| 15 Mar 2024 | INR | 699.7 | 710.5 | 672.05 | 710.5 | 710.5 | +13.3 (+1.91%) | 455 |
| 14 Mar 2024 | INR | 630.05 | 706.7 | 623.55 | 697.2 | 697.2 | +46.6 (+7.16%) | 1,263 |
| 13 Mar 2024 | INR | 686 | 690.05 | 643 | 650.6 | 650.6 | -38.95 (-5.65%) | 309 |
| 12 Mar 2024 | INR | 693.5 | 703 | 688.7 | 689.55 | 689.55 | -7.75 (-1.11%) | 192 |
| 11 Mar 2024 | INR | 720 | 720 | 687.2 | 697.3 | 697.3 | -22.5 (-3.13%) | 1,234 |
| 7 Mar 2024 | INR | 721.2 | 723 | 712 | 719.8 | 719.8 | +0.45 (+0.06%) | 2,775 |
| 6 Mar 2024 | INR | 720.3 | 729.8 | 704.95 | 719.35 | 719.35 | -9.05 (-1.24%) | 3,932 |
| 5 Mar 2024 | INR | 738 | 738 | 723.05 | 728.4 | 728.4 | -9.15 (-1.24%) | 77 |
| 4 Mar 2024 | INR | 755.9 | 755.9 | 733.5 | 737.55 | 737.55 | -7.9 (-1.06%) | 1,779 |
| 1 Mar 2024 | INR | 769 | 769 | 731.85 | 745.45 | 745.45 | +6.5 (+0.88%) | 963 |
| 29 Feb 2024 | INR | 745.75 | 746.4 | 721.8 | 738.95 | 738.95 | -7.55 (-1.01%) | 1,453 |
| 28 Feb 2024 | INR | 763.9 | 764.5 | 739.5 | 746.5 | 746.5 | -15.05 (-1.98%) | 478 |
| 27 Feb 2024 | INR | 776.4 | 777.6 | 761.3 | 761.55 | 761.55 | -11.35 (-1.47%) | 267 |
