| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 448.2 | 459 | 447.5 | 454.5 | 454.5 | +12.15 (+2.75%) | 2,990 |
| 3 Mar 2023 | INR | 445.15 | 448.6 | 440 | 442.35 | 442.35 | +0.45 (+0.10%) | 1,292 |
| 2 Mar 2023 | INR | 444.25 | 463.9 | 439.9 | 441.9 | 441.9 | +6.45 (+1.48%) | 15,286 |
| 1 Mar 2023 | INR | 426.25 | 437.45 | 426.25 | 435.45 | 435.45 | +8.55 (+2.00%) | 449 |
| 28 Feb 2023 | INR | 428.45 | 438.95 | 425.1 | 426.9 | 426.9 | -1.75 (-0.41%) | 1,210 |
| 27 Feb 2023 | INR | 442.1 | 460.95 | 425.95 | 428.65 | 428.65 | -27.15 (-5.96%) | 7,979 |
| 24 Feb 2023 | INR | 466.9 | 472.45 | 453.05 | 455.8 | 455.8 | -0.45 (-0.10%) | 994 |
| 23 Feb 2023 | INR | 456.65 | 467 | 445 | 456.25 | 456.25 | +2.15 (+0.47%) | 3,177 |
| 22 Feb 2023 | INR | 465 | 465.05 | 453 | 454.1 | 454.1 | -11.25 (-2.42%) | 1,449 |
| 21 Feb 2023 | INR | 455.2 | 472.45 | 450.3 | 465.35 | 465.35 | +7.55 (+1.65%) | 6,378 |
| 20 Feb 2023 | INR | 470 | 478.15 | 454.6 | 457.8 | 457.8 | -14.05 (-2.98%) | 5,710 |
| 17 Feb 2023 | INR | 472.2 | 490.5 | 468 | 471.85 | 471.85 | +1.4 (+0.30%) | 10,277 |
| 16 Feb 2023 | INR | 478.4 | 480 | 462.5 | 470.45 | 470.45 | -7.55 (-1.58%) | 2,685 |
| 15 Feb 2023 | INR | 475.3 | 499 | 473.75 | 478 | 478 | +4.5 (+0.95%) | 6,067 |
| 14 Feb 2023 | INR | 489.1 | 489.1 | 471.5 | 473.5 | 473.5 | -14.4 (-2.95%) | 3,904 |
| 13 Feb 2023 | INR | 503.7 | 505 | 487 | 487.9 | 487.9 | +5 (+1.04%) | 7,918 |
| 10 Feb 2023 | INR | 448 | 495.8 | 448 | 482.9 | 482.9 | +30.2 (+6.67%) | 17,075 |
| 9 Feb 2023 | INR | 465.1 | 468.9 | 443.15 | 452.7 | 452.7 | -15.55 (-3.32%) | 21,245 |
| 8 Feb 2023 | INR | 407.5 | 475 | 406.95 | 468.25 | 468.25 | +61.8 (+15.20%) | 38,389 |
| 7 Feb 2023 | INR | 406.6 | 408.95 | 398.8 | 406.45 | 406.45 | -0.7 (-0.17%) | 573 |
| 6 Feb 2023 | INR | 393 | 409.55 | 393 | 407.15 | 407.15 | +6.35 (+1.58%) | 396 |
| 3 Feb 2023 | INR | 410.1 | 415.6 | 398.1 | 400.8 | 400.8 | -4.65 (-1.15%) | 1,321 |
| 2 Feb 2023 | INR | 402.8 | 407.1 | 401.7 | 405.45 | 405.45 | +6 (+1.50%) | 280 |
| 1 Feb 2023 | INR | 411.15 | 415 | 396 | 399.45 | 399.45 | -11.1 (-2.70%) | 2,536 |
| 31 Jan 2023 | INR | 395.75 | 413.8 | 393.65 | 410.55 | 410.55 | +18.45 (+4.71%) | 884 |
| 30 Jan 2023 | INR | 394.7 | 404.25 | 390.75 | 392.1 | 392.1 | -0.75 (-0.19%) | 788 |
| 27 Jan 2023 | INR | 407 | 409.75 | 387 | 392.85 | 392.85 | -12.25 (-3.02%) | 4,430 |
| 25 Jan 2023 | INR | 413.35 | 414.95 | 400.4 | 405.1 | 405.1 | -6.05 (-1.47%) | 1,100 |
| 24 Jan 2023 | INR | 414.15 | 414.95 | 409.5 | 411.15 | 411.15 | -5.05 (-1.21%) | 2,264 |
| 23 Jan 2023 | INR | 416.5 | 418.1 | 411.25 | 416.2 | 416.2 | +2.2 (+0.53%) | 872 |
