| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 413.25 | 416.95 | 411.95 | 414 | 414 | +0.05 (+0.01%) | 1,438 |
| 19 Jan 2023 | INR | 413.7 | 417.6 | 411.75 | 413.95 | 413.95 | -0.4 (-0.10%) | 2,222 |
| 18 Jan 2023 | INR | 422 | 425 | 412 | 414.35 | 414.35 | +0.4 (+0.10%) | 3,714 |
| 17 Jan 2023 | INR | 430 | 430.05 | 411.25 | 413.95 | 413.95 | -14.5 (-3.38%) | 4,480 |
| 16 Jan 2023 | INR | 444.45 | 447 | 422.45 | 428.45 | 428.45 | -11.8 (-2.68%) | 2,098 |
| 13 Jan 2023 | INR | 438.35 | 449 | 432.95 | 440.25 | 440.25 | -2.4 (-0.54%) | 9,737 |
| 12 Jan 2023 | INR | 449.95 | 466.6 | 434.8 | 442.65 | 442.65 | -2.45 (-0.55%) | 11,401 |
| 11 Jan 2023 | INR | 421.5 | 448 | 415.75 | 445.1 | 445.1 | +25.7 (+6.13%) | 12,504 |
| 10 Jan 2023 | INR | 419 | 425.55 | 412 | 419.4 | 419.4 | +0.35 (+0.08%) | 3,749 |
| 9 Jan 2023 | INR | 421 | 431.35 | 415.7 | 419.05 | 419.05 | -2.85 (-0.68%) | 2,118 |
| 6 Jan 2023 | INR | 407.35 | 424.5 | 407.35 | 421.9 | 421.9 | +11.4 (+2.78%) | 6,563 |
| 5 Jan 2023 | INR | 403.2 | 415.95 | 403.2 | 410.5 | 410.5 | +7.45 (+1.85%) | 337 |
| 4 Jan 2023 | INR | 411 | 416 | 402 | 403.05 | 403.05 | -14.4 (-3.45%) | 8,527 |
| 3 Jan 2023 | INR | 420.05 | 422.4 | 416.1 | 417.45 | 417.45 | -2.75 (-0.65%) | 850 |
| 2 Jan 2023 | INR | 425.85 | 431.8 | 410.75 | 420.2 | 420.2 | +9.6 (+2.34%) | 7,079 |
| 30 Dec 2022 | INR | 413.95 | 416.4 | 403.25 | 410.6 | 410.6 | +2.25 (+0.55%) | 6,173 |
| 29 Dec 2022 | INR | 425.9 | 425.9 | 403 | 408.35 | 408.35 | -17.55 (-4.12%) | 9,239 |
| 28 Dec 2022 | INR | 377.7 | 441.8 | 377.7 | 425.9 | 425.9 | +56.7 (+15.36%) | 40,276 |
| 27 Dec 2022 | INR | 366.1 | 373.7 | 363.05 | 369.2 | 369.2 | +3 (+0.82%) | 830 |
| 26 Dec 2022 | INR | 346.85 | 367 | 340.1 | 366.2 | 366.2 | +17.6 (+5.05%) | 721 |
| 23 Dec 2022 | INR | 362.4 | 363 | 343.8 | 348.6 | 348.6 | -17.15 (-4.69%) | 680 |
| 22 Dec 2022 | INR | 372.9 | 375 | 360.05 | 365.75 | 365.75 | -5.35 (-1.44%) | 2,919 |
| 21 Dec 2022 | INR | 389.7 | 393.05 | 368.05 | 371.1 | 371.1 | -22.25 (-5.66%) | 1,875 |
| 20 Dec 2022 | INR | 383.9 | 394.6 | 383.9 | 393.35 | 393.35 | +2.5 (+0.64%) | 384 |
| 19 Dec 2022 | INR | 399.05 | 402.9 | 390 | 390.85 | 390.85 | -8.5 (-2.13%) | 623 |
| 16 Dec 2022 | INR | 400.25 | 409 | 397.15 | 399.35 | 399.35 | +1.15 (+0.29%) | 2,114 |
| 15 Dec 2022 | INR | 385 | 413.25 | 380.7 | 398.2 | 398.2 | +12.5 (+3.24%) | 17,060 |
| 14 Dec 2022 | INR | 385.1 | 387.6 | 383.05 | 385.7 | 385.7 | +2.05 (+0.53%) | 374 |
| 13 Dec 2022 | INR | 380.7 | 388 | 380.4 | 383.65 | 383.65 | +1.2 (+0.31%) | 542 |
| 12 Dec 2022 | INR | 380.45 | 383.95 | 374.8 | 382.45 | 382.45 | -1.4 (-0.36%) | 2,108 |
