| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 395.85 | 395.9 | 381 | 383.85 | 383.85 | -8.3 (-2.12%) | 1,313 |
| 8 Dec 2022 | INR | 373.9 | 396 | 373.9 | 392.15 | 392.15 | +22 (+5.94%) | 3,154 |
| 7 Dec 2022 | INR | 374 | 374 | 368.2 | 370.15 | 370.15 | -2 (-0.54%) | 317 |
| 6 Dec 2022 | INR | 371.9 | 373.95 | 370.95 | 372.15 | 372.15 | +0.05 (+0.01%) | 114 |
| 5 Dec 2022 | INR | 368.95 | 375.05 | 368.9 | 372.1 | 372.1 | +3.15 (+0.85%) | 290 |
| 2 Dec 2022 | INR | 369.5 | 370.5 | 367.75 | 368.95 | 368.95 | +0.5 (+0.14%) | 250 |
| 1 Dec 2022 | INR | 369.1 | 369.8 | 365.1 | 368.45 | 368.45 | -1.45 (-0.39%) | 816 |
| 30 Nov 2022 | INR | 368.9 | 373.85 | 368.6 | 369.9 | 369.9 | +0.7 (+0.19%) | 436 |
| 29 Nov 2022 | INR | 369.9 | 375 | 366.2 | 369.2 | 369.2 | +1.25 (+0.34%) | 594 |
| 28 Nov 2022 | INR | 370.05 | 370.45 | 364.5 | 367.95 | 367.95 | -0.05 (-0.01%) | 332 |
| 25 Nov 2022 | INR | 367.45 | 370.5 | 364.9 | 368 | 368 | +2.75 (+0.75%) | 378 |
| 24 Nov 2022 | INR | 363.55 | 375 | 363.5 | 365.25 | 365.25 | +0.4 (+0.11%) | 744 |
| 23 Nov 2022 | INR | 366.4 | 369.55 | 363 | 364.85 | 364.85 | -3.2 (-0.87%) | 156 |
| 22 Nov 2022 | INR | 366 | 370.65 | 365.05 | 368.05 | 368.05 | -1.05 (-0.28%) | 345 |
| 21 Nov 2022 | INR | 369.7 | 369.85 | 364.9 | 369.1 | 369.1 | -0.85 (-0.23%) | 110 |
| 18 Nov 2022 | INR | 373.75 | 373.75 | 369.8 | 369.95 | 369.95 | -2.1 (-0.56%) | 159 |
| 17 Nov 2022 | INR | 364.45 | 375 | 364.45 | 372.05 | 372.05 | +6.85 (+1.88%) | 1,023 |
| 16 Nov 2022 | INR | 362.55 | 368.7 | 359 | 365.2 | 365.2 | -2.05 (-0.56%) | 706 |
| 15 Nov 2022 | INR | 370.55 | 375.95 | 363.95 | 367.25 | 367.25 | -2.9 (-0.78%) | 494 |
| 14 Nov 2022 | INR | 374.15 | 374.15 | 366.7 | 370.15 | 370.15 | -1.2 (-0.32%) | 736 |
| 11 Nov 2022 | INR | 377 | 386.7 | 370 | 371.35 | 371.35 | -1.5 (-0.40%) | 1,454 |
| 10 Nov 2022 | INR | 376.1 | 376.7 | 370.15 | 372.85 | 372.85 | -6.25 (-1.65%) | 633 |
| 9 Nov 2022 | INR | 384.1 | 384.15 | 376.6 | 379.1 | 379.1 | -4.6 (-1.20%) | 615 |
| 7 Nov 2022 | INR | 384.95 | 386.4 | 381.6 | 383.7 | 383.7 | +1.1 (+0.29%) | 224 |
| 4 Nov 2022 | INR | 381.8 | 387.55 | 377 | 382.6 | 382.6 | +1.05 (+0.28%) | 418 |
| 3 Nov 2022 | INR | 372.6 | 382.8 | 369.65 | 381.55 | 381.55 | -0.5 (-0.13%) | 560 |
| 2 Nov 2022 | INR | 380.05 | 382.05 | 374.95 | 382.05 | 382.05 | +1.6 (+0.42%) | 154 |
| 1 Nov 2022 | INR | 372 | 392.4 | 372 | 380.45 | 380.45 | +10.35 (+2.80%) | 574 |
| 31 Oct 2022 | INR | 369.65 | 380 | 368.05 | 370.1 | 370.1 | 0.0 (0.0%) | 864 |
| 28 Oct 2022 | INR | 375 | 375 | 368.2 | 370.1 | 370.1 | -4.35 (-1.16%) | 214 |
