| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 35.7 | 35.7 | 33.75 | 34.4 | 34.4 | +0.15 (+0.44%) | 850 |
| 30 Dec 2008 | INR | 35 | 36 | 34.1 | 34.25 | 34.25 | +0.25 (+0.74%) | 1,096 |
| 29 Dec 2008 | INR | 35.7 | 35.75 | 33.5 | 34 | 34 | 0.0 (0.0%) | 784 |
| 26 Dec 2008 | INR | 34.05 | 34.1 | 33.65 | 34 | 34 | +0.2 (+0.59%) | 900 |
| 24 Dec 2008 | INR | 36.6 | 37 | 33.8 | 33.8 | 33.8 | -3.2 (-8.65%) | 1,780 |
| 23 Dec 2008 | INR | 33.8 | 37 | 33.8 | 37 | 37 | -0.2 (-0.54%) | 1,079 |
| 22 Dec 2008 | INR | 37.8 | 38 | 36.1 | 37.2 | 37.2 | +0.3 (+0.81%) | 1,576 |
| 19 Dec 2008 | INR | 35.9 | 36.9 | 35 | 36.9 | 36.9 | +1.9 (+5.43%) | 1,060 |
| 18 Dec 2008 | INR | 33.5 | 36 | 33 | 35 | 35 | -1 (-2.78%) | 961 |
| 17 Dec 2008 | INR | 35 | 38.35 | 34.25 | 36 | 36 | +1 (+2.86%) | 1,309 |
| 16 Dec 2008 | INR | 34.95 | 36.45 | 34.95 | 35 | 35 | +0.1 (+0.29%) | 8,657 |
| 15 Dec 2008 | INR | 34.95 | 35 | 33.65 | 34.9 | 34.9 | +0.4 (+1.16%) | 1,153 |
| 12 Dec 2008 | INR | 33 | 34.5 | 32.8 | 34.5 | 34.5 | +0.5 (+1.47%) | 2,252 |
| 11 Dec 2008 | INR | 34.45 | 34.75 | 33.3 | 34 | 34 | +0.7 (+2.10%) | 1,118 |
| 10 Dec 2008 | INR | 31 | 34.5 | 31 | 33.3 | 33.3 | +0.55 (+1.68%) | 1,638 |
| 8 Dec 2008 | INR | 35.9 | 35.9 | 32.15 | 32.75 | 32.75 | -2.8 (-7.88%) | 1,241 |
| 5 Dec 2008 | INR | 32.8 | 36 | 32.8 | 35.55 | 35.55 | -0.6 (-1.66%) | 1,921 |
| 4 Dec 2008 | INR | 35 | 36.15 | 33.5 | 36.15 | 36.15 | +1.75 (+5.09%) | 356 |
| 3 Dec 2008 | INR | 31.85 | 35.9 | 31.85 | 34.4 | 34.4 | -0.1 (-0.29%) | 1,081 |
| 2 Dec 2008 | INR | 34.95 | 34.95 | 32 | 34.5 | 34.5 | +1.5 (+4.55%) | 397 |
| 1 Dec 2008 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -1.9 (-5.44%) | 501 |
| 28 Nov 2008 | INR | 35 | 36.4 | 32.6 | 34.9 | 34.9 | +3.4 (+10.79%) | 1,527 |
| 26 Nov 2008 | INR | 34.5 | 34.5 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 278 |
| 25 Nov 2008 | INR | 31.1 | 37 | 31.1 | 35 | 35 | -0.3 (-0.85%) | 1,484 |
| 24 Nov 2008 | INR | 35.95 | 35.95 | 31.75 | 35.3 | 35.3 | +3.55 (+11.18%) | 268 |
| 21 Nov 2008 | INR | 33 | 33 | 30.9 | 31.75 | 31.75 | -0.45 (-1.40%) | 463 |
| 20 Nov 2008 | INR | 32.1 | 33.2 | 32.1 | 32.2 | 32.2 | -1.6 (-4.73%) | 763 |
| 19 Nov 2008 | INR | 33.7 | 35.2 | 33.6 | 33.8 | 33.8 | -0.4 (-1.17%) | 234 |
| 18 Nov 2008 | INR | 32.1 | 34.5 | 32.1 | 34.2 | 34.2 | -0.3 (-0.87%) | 435 |
| 17 Nov 2008 | INR | 33.1 | 34.5 | 30.05 | 34.5 | 34.5 | -0.75 (-2.13%) | 1,039 |
