Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | INR | 35.55 | 36.7 | 34 | 35.25 | 35.25 | -1.2 (-3.29%) | 578 |
12 Nov 2008 | INR | 36 | 36.45 | 34.1 | 36.45 | 36.45 | +0.15 (+0.41%) | 599 |
11 Nov 2008 | INR | 35 | 36.5 | 34.4 | 36.3 | 36.3 | +1.35 (+3.86%) | 1,741 |
10 Nov 2008 | INR | 35.5 | 35.7 | 34.1 | 34.95 | 34.95 | +0.8 (+2.34%) | 2,371 |
7 Nov 2008 | INR | 35 | 35.4 | 34 | 34.15 | 34.15 | -2.35 (-6.44%) | 3,906 |
6 Nov 2008 | INR | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 1,810 |
5 Nov 2008 | INR | 37 | 38.75 | 35.6 | 36.6 | 36.6 | +0.6 (+1.67%) | 2,030 |
4 Nov 2008 | INR | 31.55 | 36.4 | 31.55 | 36 | 36 | +1.75 (+5.11%) | 2,811 |
3 Nov 2008 | INR | 36.35 | 36.35 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 3,496 |
31 Oct 2008 | INR | 36.8 | 36.8 | 34 | 34 | 34 | +0.7 (+2.10%) | 1,302 |
29 Oct 2008 | INR | 38.95 | 38.95 | 33.3 | 33.3 | 33.3 | -2.2 (-6.20%) | 3,348 |
28 Oct 2008 | INR | 37 | 37 | 35.5 | 35.5 | 35.5 | +1.5 (+4.41%) | 1,000 |
27 Oct 2008 | INR | 34 | 35 | 32 | 34 | 34 | +2.95 (+9.50%) | 1,779 |
24 Oct 2008 | INR | 39 | 39 | 30.05 | 31.05 | 31.05 | -6.4 (-17.09%) | 10,350 |
23 Oct 2008 | INR | 37.6 | 37.65 | 36.05 | 37.45 | 37.45 | -0.3 (-0.79%) | 845 |
22 Oct 2008 | INR | 37.6 | 37.8 | 36.5 | 37.75 | 37.75 | +1.55 (+4.28%) | 1,746 |
21 Oct 2008 | INR | 38.75 | 38.75 | 36.05 | 36.2 | 36.2 | -2.55 (-6.58%) | 2,097 |
20 Oct 2008 | INR | 38.6 | 39.85 | 37.05 | 38.75 | 38.75 | +1.25 (+3.33%) | 812 |
17 Oct 2008 | INR | 40 | 40 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 1,337 |
16 Oct 2008 | INR | 39.5 | 39.5 | 36 | 38.5 | 38.5 | -0.6 (-1.53%) | 1,245 |
15 Oct 2008 | INR | 41 | 41 | 39.1 | 39.1 | 39.1 | -2.45 (-5.90%) | 507 |
14 Oct 2008 | INR | 42.75 | 42.75 | 40.55 | 41.55 | 41.55 | +0.55 (+1.34%) | 1,009 |
13 Oct 2008 | INR | 41.5 | 42 | 39.9 | 41 | 41 | +0.9 (+2.24%) | 2,736 |
10 Oct 2008 | INR | 39 | 41.95 | 38 | 40.1 | 40.1 | +1.1 (+2.82%) | 3,760 |
8 Oct 2008 | INR | 35.85 | 39.7 | 35.85 | 39 | 39 | +1.65 (+4.42%) | 2,880 |
7 Oct 2008 | INR | 39 | 40 | 37.2 | 37.35 | 37.35 | -1.65 (-4.23%) | 1,526 |
6 Oct 2008 | INR | 39 | 41.15 | 38 | 39 | 39 | +0.75 (+1.96%) | 5,520 |
3 Oct 2008 | INR | 42.55 | 42.65 | 38.1 | 38.25 | 38.25 | -2.25 (-5.56%) | 7,295 |
1 Oct 2008 | INR | 41.05 | 41.7 | 40.2 | 40.5 | 40.5 | -1.4 (-3.34%) | 2,785 |
30 Sep 2008 | INR | 39.1 | 45 | 39.1 | 41.9 | 41.9 | -0.1 (-0.24%) | 19,722 |