| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 378.9 | 378.9 | 370.1 | 374.45 | 374.45 | -2.55 (-0.68%) | 810 |
| 25 Oct 2022 | INR | 379.05 | 385.55 | 374.5 | 377 | 377 | -6.3 (-1.64%) | 536 |
| 24 Oct 2022 | INR | 362.1 | 399.2 | 362.1 | 383.3 | 383.3 | +1.3 (+0.34%) | 218 |
| 21 Oct 2022 | INR | 371.3 | 389.45 | 364.1 | 382 | 382 | +15.55 (+4.24%) | 2,636 |
| 20 Oct 2022 | INR | 379.85 | 379.85 | 360 | 366.45 | 366.45 | -3.5 (-0.95%) | 312 |
| 19 Oct 2022 | INR | 368.65 | 375 | 366 | 369.95 | 369.95 | -4.05 (-1.08%) | 550 |
| 18 Oct 2022 | INR | 360.1 | 374.75 | 360.1 | 374 | 374 | +12.7 (+3.52%) | 64 |
| 17 Oct 2022 | INR | 356 | 365 | 354.6 | 361.3 | 361.3 | -1.55 (-0.43%) | 692 |
| 14 Oct 2022 | INR | 378 | 378 | 360 | 362.85 | 362.85 | +1.05 (+0.29%) | 232 |
| 13 Oct 2022 | INR | 369.5 | 378.35 | 358.7 | 361.8 | 361.8 | -2.6 (-0.71%) | 375 |
| 12 Oct 2022 | INR | 374.3 | 374.35 | 361.25 | 364.4 | 364.4 | -9.5 (-2.54%) | 1,082 |
| 11 Oct 2022 | INR | 371.05 | 377 | 369.65 | 373.9 | 373.9 | -0.75 (-0.20%) | 1,194 |
| 10 Oct 2022 | INR | 372 | 377.95 | 367.9 | 374.65 | 374.65 | -1.9 (-0.50%) | 667 |
| 7 Oct 2022 | INR | 381.75 | 382.2 | 373.7 | 376.55 | 376.55 | -2.5 (-0.66%) | 282 |
| 6 Oct 2022 | INR | 379.9 | 382.6 | 379 | 379.05 | 379.05 | +2.55 (+0.68%) | 23 |
| 4 Oct 2022 | INR | 382.1 | 385.85 | 376 | 376.5 | 376.5 | -0.5 (-0.13%) | 836 |
| 3 Oct 2022 | INR | 381.05 | 389.5 | 374.2 | 377 | 377 | -3.75 (-0.98%) | 1,817 |
| 30 Sep 2022 | INR | 390.8 | 390.8 | 373.3 | 380.75 | 380.75 | -15.75 (-3.97%) | 2,656 |
| 29 Sep 2022 | INR | 366.55 | 406.8 | 349.95 | 396.5 | 396.5 | +37.75 (+10.52%) | 13,602 |
| 28 Sep 2022 | INR | 361.7 | 362.65 | 355 | 358.75 | 358.75 | -5.15 (-1.42%) | 199 |
| 27 Sep 2022 | INR | 365.05 | 367.95 | 361 | 363.9 | 363.9 | -0.5 (-0.14%) | 621 |
| 26 Sep 2022 | INR | 371.55 | 373.05 | 356 | 364.4 | 364.4 | -14.3 (-3.78%) | 1,041 |
| 23 Sep 2022 | INR | 388.55 | 388.55 | 377.3 | 378.7 | 378.7 | -7.4 (-1.92%) | 499 |
| 22 Sep 2022 | INR | 391 | 395.8 | 382.3 | 386.1 | 386.1 | -5.6 (-1.43%) | 287 |
| 21 Sep 2022 | INR | 396.95 | 411 | 390 | 391.7 | 391.7 | -4 (-1.01%) | 1,302 |
| 20 Sep 2022 | INR | 409 | 409 | 392 | 395.7 | 395.7 | -4.95 (-1.24%) | 1,854 |
| 19 Sep 2022 | INR | 383.25 | 407.05 | 378.75 | 400.65 | 400.65 | +20.55 (+5.41%) | 4,277 |
| 16 Sep 2022 | INR | 388.3 | 393.55 | 375.75 | 380.1 | 380.1 | -7.5 (-1.93%) | 1,486 |
| 15 Sep 2022 | INR | 397.8 | 420 | 383.95 | 387.6 | 387.6 | -3.3 (-0.84%) | 1,492 |
| 14 Sep 2022 | INR | 390.55 | 395.9 | 388 | 390.9 | 390.9 | -3.55 (-0.90%) | 185 |
