| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 51.35 | 53 | 51.35 | 52.5 | 52.5 | +1.1 (+2.14%) | 747 |
| 13 Aug 2008 | INR | 52.2 | 52.4 | 51 | 51.4 | 51.4 | -1.85 (-3.47%) | 6,498 |
| 12 Aug 2008 | INR | 53 | 53.4 | 52.75 | 53.25 | 53.25 | +0.4 (+0.76%) | 729 |
| 11 Aug 2008 | INR | 53 | 54 | 52.7 | 52.85 | 52.85 | -0.7 (-1.31%) | 2,760 |
| 8 Aug 2008 | INR | 53.3 | 54.7 | 52 | 53.55 | 53.55 | +1.25 (+2.39%) | 3,808 |
| 7 Aug 2008 | INR | 51.05 | 52.85 | 51.05 | 52.3 | 52.3 | +0.8 (+1.55%) | 5,598 |
| 6 Aug 2008 | INR | 51.1 | 52.35 | 50.5 | 51.5 | 51.5 | -0.4 (-0.77%) | 9,397 |
| 5 Aug 2008 | INR | 50.4 | 52 | 50.4 | 51.9 | 51.9 | +1.1 (+2.17%) | 1,532 |
| 4 Aug 2008 | INR | 52 | 52.45 | 49.95 | 50.8 | 50.8 | -0.1 (-0.20%) | 6,746 |
| 1 Aug 2008 | INR | 51.2 | 53 | 50.9 | 50.9 | 50.9 | -1.05 (-2.02%) | 4,489 |
| 31 Jul 2008 | INR | 51.2 | 52.2 | 51.2 | 51.95 | 51.95 | +0.05 (+0.10%) | 1,565 |
| 30 Jul 2008 | INR | 54.95 | 54.95 | 51.4 | 51.9 | 51.9 | +1.3 (+2.57%) | 2,113 |
| 29 Jul 2008 | INR | 52.05 | 53.25 | 50.6 | 50.6 | 50.6 | -1.1 (-2.13%) | 3,360 |
| 28 Jul 2008 | INR | 53 | 53 | 51.7 | 51.7 | 51.7 | +0.2 (+0.39%) | 2,116 |
| 25 Jul 2008 | INR | 52 | 53.8 | 50.7 | 51.5 | 51.5 | -2.1 (-3.92%) | 2,986 |
| 24 Jul 2008 | INR | 55.2 | 55.2 | 52 | 53.6 | 53.6 | -0.5 (-0.92%) | 881 |
| 23 Jul 2008 | INR | 52.75 | 54.8 | 52.75 | 54.1 | 54.1 | +2.1 (+4.04%) | 2,254 |
| 22 Jul 2008 | INR | 51.5 | 52.4 | 50.2 | 52 | 52 | -0.1 (-0.19%) | 2,216 |
| 21 Jul 2008 | INR | 51.9 | 52.2 | 50.55 | 52.1 | 52.1 | +1.35 (+2.66%) | 1,111 |
| 18 Jul 2008 | INR | 51.05 | 51.15 | 50.75 | 50.75 | 50.75 | -0.05 (-0.10%) | 270 |
| 17 Jul 2008 | INR | 54 | 54 | 50 | 50.8 | 50.8 | +0.2 (+0.40%) | 1,844 |
| 16 Jul 2008 | INR | 52.45 | 53.2 | 49.8 | 50.6 | 50.6 | -0.4 (-0.78%) | 3,875 |
| 15 Jul 2008 | INR | 53.05 | 53.45 | 50.6 | 51 | 51 | -2.55 (-4.76%) | 8,119 |
| 14 Jul 2008 | INR | 52 | 54.35 | 52 | 53.55 | 53.55 | +1.55 (+2.98%) | 1,893 |
| 11 Jul 2008 | INR | 54 | 54 | 51.5 | 52 | 52 | -1.9 (-3.53%) | 2,239 |
| 10 Jul 2008 | INR | 52.5 | 54.4 | 52.5 | 53.9 | 53.9 | -0.1 (-0.19%) | 2,609 |
| 9 Jul 2008 | INR | 53.9 | 54.45 | 52.5 | 54 | 54 | +2 (+3.85%) | 2,216 |
| 8 Jul 2008 | INR | 54 | 54 | 52 | 52 | 52 | +0.65 (+1.27%) | 408 |
| 7 Jul 2008 | INR | 54 | 54.25 | 51.35 | 51.35 | 51.35 | -2.15 (-4.02%) | 4,232 |
| 4 Jul 2008 | INR | 50.25 | 54 | 49 | 53.5 | 53.5 | +1.75 (+3.38%) | 6,056 |
