| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 55 | 55.55 | 51 | 51.75 | 51.75 | -4.7 (-8.33%) | 3,683 |
| 2 Jul 2008 | INR | 58.5 | 58.7 | 54 | 56.45 | 56.45 | -1 (-1.74%) | 2,888 |
| 1 Jul 2008 | INR | 59.1 | 60 | 56.25 | 57.45 | 57.45 | -2.55 (-4.25%) | 1,741 |
| 30 Jun 2008 | INR | 61.9 | 61.9 | 57.05 | 60 | 60 | +0.5 (+0.84%) | 1,822 |
| 27 Jun 2008 | INR | 62 | 62 | 59.1 | 59.5 | 59.5 | -2.15 (-3.49%) | 594 |
| 26 Jun 2008 | INR | 60.05 | 62.5 | 60.05 | 61.65 | 61.65 | +1.15 (+1.90%) | 2,163 |
| 25 Jun 2008 | INR | 57.15 | 61 | 57 | 60.5 | 60.5 | +2.05 (+3.51%) | 2,228 |
| 24 Jun 2008 | INR | 62.5 | 62.5 | 58 | 58.45 | 58.45 | +0.85 (+1.48%) | 2,219 |
| 23 Jun 2008 | INR | 59 | 61.5 | 57.4 | 57.6 | 57.6 | -2.4 (-4%) | 908 |
| 20 Jun 2008 | INR | 61.05 | 61.8 | 59.45 | 60 | 60 | -1 (-1.64%) | 763 |
| 19 Jun 2008 | INR | 60 | 61.4 | 59.55 | 61 | 61 | +0.1 (+0.16%) | 730 |
| 18 Jun 2008 | INR | 62 | 62 | 60.8 | 60.9 | 60.9 | -0.1 (-0.16%) | 1,121 |
| 17 Jun 2008 | INR | 61.5 | 61.6 | 60.1 | 61 | 61 | +0.15 (+0.25%) | 566 |
| 16 Jun 2008 | INR | 60.5 | 61.5 | 60.5 | 60.85 | 60.85 | +0.85 (+1.42%) | 1,807 |
| 13 Jun 2008 | INR | 59.5 | 60.35 | 58.55 | 60 | 60 | +0.7 (+1.18%) | 978 |
| 12 Jun 2008 | INR | 58 | 59.35 | 58 | 59.3 | 59.3 | +0.6 (+1.02%) | 618 |
| 11 Jun 2008 | INR | 60 | 60.8 | 58.6 | 58.7 | 58.7 | +0.7 (+1.21%) | 2,488 |
| 10 Jun 2008 | INR | 57.1 | 59.7 | 57.05 | 58 | 58 | +0.45 (+0.78%) | 1,877 |
| 9 Jun 2008 | INR | 55.5 | 58 | 55.5 | 57.55 | 57.55 | -2.45 (-4.08%) | 1,623 |
| 6 Jun 2008 | INR | 61 | 62 | 59.65 | 60 | 60 | -1.65 (-2.68%) | 2,090 |
| 5 Jun 2008 | INR | 63 | 63 | 57.1 | 61.65 | 61.65 | +3.55 (+6.11%) | 1,705 |
| 4 Jun 2008 | INR | 61.75 | 61.75 | 58.1 | 58.1 | 58.1 | -1.85 (-3.09%) | 1,580 |
| 3 Jun 2008 | INR | 56.8 | 61.05 | 56.75 | 59.95 | 59.95 | -0.3 (-0.50%) | 2,126 |
| 2 Jun 2008 | INR | 62.1 | 64.65 | 59.8 | 60.25 | 60.25 | -3.05 (-4.82%) | 7,791 |
| 30 May 2008 | INR | 62.5 | 64.95 | 62.15 | 63.3 | 63.3 | -0.75 (-1.17%) | 2,203 |
| 29 May 2008 | INR | 65 | 65.3 | 63.75 | 64.05 | 64.05 | -1.95 (-2.95%) | 2,364 |
| 28 May 2008 | INR | 65.1 | 66 | 63.15 | 66 | 66 | -1.4 (-2.08%) | 5,811 |
| 26 May 2008 | INR | 65 | 69.6 | 64.1 | 67.4 | 67.4 | +0.15 (+0.22%) | 2,161 |
| 23 May 2008 | INR | 71.9 | 72 | 67 | 67.25 | 67.25 | -1.5 (-2.18%) | 6,612 |
| 22 May 2008 | INR | 73 | 73 | 68.35 | 68.75 | 68.75 | -4.25 (-5.82%) | 6,775 |
