| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 72.45 | 75 | 72.45 | 73 | 73 | -3.2 (-4.20%) | 2,445 |
| 20 May 2008 | INR | 75.2 | 77.5 | 75.2 | 76.2 | 76.2 | -0.6 (-0.78%) | 8,543 |
| 16 May 2008 | INR | 77.05 | 78.9 | 73.5 | 76.8 | 76.8 | -1.05 (-1.35%) | 13,072 |
| 15 May 2008 | INR | 73.1 | 81 | 70.25 | 77.85 | 77.85 | +5.1 (+7.01%) | 52,989 |
| 14 May 2008 | INR | 71 | 78 | 67.55 | 72.75 | 72.75 | +4.95 (+7.30%) | 47,114 |
| 13 May 2008 | INR | 60.25 | 72.2 | 60 | 67.8 | 67.8 | +7.8 (+13%) | 43,396 |
| 12 May 2008 | INR | 57 | 61.15 | 56.55 | 60 | 60 | -1 (-1.64%) | 1,993 |
| 9 May 2008 | INR | 65 | 65.9 | 61 | 61 | 61 | -1 (-1.61%) | 2,185 |
| 8 May 2008 | INR | 62.25 | 62.55 | 62 | 62 | 62 | -0.55 (-0.88%) | 312 |
| 7 May 2008 | INR | 64.65 | 64.65 | 62.55 | 62.55 | 62.55 | +0.5 (+0.81%) | 1,158 |
| 6 May 2008 | INR | 64.9 | 64.9 | 61.05 | 62.05 | 62.05 | -2.5 (-3.87%) | 1,672 |
| 5 May 2008 | INR | 63.9 | 65.9 | 62.05 | 64.55 | 64.55 | +1.85 (+2.95%) | 3,920 |
| 2 May 2008 | INR | 63.9 | 63.9 | 62.7 | 62.7 | 62.7 | +0.3 (+0.48%) | 5,966 |
| 30 Apr 2008 | INR | 65.7 | 65.7 | 62.15 | 62.4 | 62.4 | -1.1 (-1.73%) | 3,854 |
| 29 Apr 2008 | INR | 63.8 | 64 | 60.25 | 63.5 | 63.5 | -0.25 (-0.39%) | 3,258 |
| 28 Apr 2008 | INR | 62 | 63.9 | 62 | 63.75 | 63.75 | +2.5 (+4.08%) | 1,303 |
| 25 Apr 2008 | INR | 61.2 | 64.8 | 60.2 | 61.25 | 61.25 | -2.7 (-4.22%) | 5,183 |
| 24 Apr 2008 | INR | 65 | 65.45 | 63.25 | 63.95 | 63.95 | -0.95 (-1.46%) | 1,642 |
| 23 Apr 2008 | INR | 64.9 | 64.9 | 62.65 | 64.9 | 64.9 | +0.9 (+1.41%) | 3,929 |
| 22 Apr 2008 | INR | 63.9 | 65 | 62.25 | 64 | 64 | +0.85 (+1.35%) | 4,275 |
| 21 Apr 2008 | INR | 65 | 65 | 62 | 63.15 | 63.15 | -0.2 (-0.32%) | 4,506 |
| 17 Apr 2008 | INR | 62.05 | 64.8 | 61.5 | 63.35 | 63.35 | +2.3 (+3.77%) | 7,081 |
| 16 Apr 2008 | INR | 62.4 | 62.5 | 60.8 | 61.05 | 61.05 | -0.25 (-0.41%) | 2,281 |
| 15 Apr 2008 | INR | 62.1 | 62.1 | 60 | 61.3 | 61.3 | +0.7 (+1.16%) | 2,724 |
| 11 Apr 2008 | INR | 62.55 | 62.8 | 60.4 | 60.6 | 60.6 | +0.3 (+0.50%) | 3,067 |
| 10 Apr 2008 | INR | 62.85 | 62.85 | 59.85 | 60.3 | 60.3 | +1.25 (+2.12%) | 11,134 |
| 9 Apr 2008 | INR | 59.05 | 60 | 59.05 | 59.05 | 59.05 | -1.3 (-2.15%) | 3,776 |
| 8 Apr 2008 | INR | 60.7 | 60.7 | 58 | 60.35 | 60.35 | +1.55 (+2.64%) | 8,714 |
| 7 Apr 2008 | INR | 60 | 60 | 58.4 | 58.8 | 58.8 | -1.2 (-2%) | 6,076 |
| 4 Apr 2008 | INR | 59.4 | 60 | 58.5 | 60 | 60 | +0.45 (+0.76%) | 3,054 |
