| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 66 | 66.95 | 59.1 | 59.55 | 59.55 | -0.45 (-0.75%) | 6,766 |
| 2 Apr 2008 | INR | 61 | 61 | 59.6 | 60 | 60 | -0.5 (-0.83%) | 8,879 |
| 1 Apr 2008 | INR | 67 | 67 | 58.05 | 60.5 | 60.5 | +2.6 (+4.49%) | 8,434 |
| 31 Mar 2008 | INR | 60 | 60 | 57 | 57.9 | 57.9 | -0.3 (-0.52%) | 15,044 |
| 28 Mar 2008 | INR | 58 | 59.95 | 57.85 | 58.2 | 58.2 | -0.3 (-0.51%) | 22,401 |
| 27 Mar 2008 | INR | 59.95 | 59.95 | 57.65 | 58.5 | 58.5 | +0.5 (+0.86%) | 7,219 |
| 26 Mar 2008 | INR | 57 | 61 | 57 | 58 | 58 | -2 (-3.33%) | 5,893 |
| 25 Mar 2008 | INR | 54.5 | 61 | 54.5 | 60 | 60 | +3 (+5.26%) | 7,030 |
| 24 Mar 2008 | INR | 65 | 65 | 55.2 | 57 | 57 | -7.4 (-11.49%) | 6,917 |
| 19 Mar 2008 | INR | 69 | 70 | 63 | 64.4 | 64.4 | -1.75 (-2.65%) | 24,426 |
| 18 Mar 2008 | INR | 64.8 | 68.8 | 63 | 66.15 | 66.15 | +6.6 (+11.08%) | 35,826 |
| 14 Mar 2008 | INR | 61.05 | 66.7 | 58.1 | 59.55 | 59.55 | -4.45 (-6.95%) | 9,132 |
| 13 Mar 2008 | INR | 64 | 65.2 | 62.55 | 64 | 64 | -3 (-4.48%) | 6,554 |
| 12 Mar 2008 | INR | 67 | 68 | 64.1 | 67 | 67 | +2 (+3.08%) | 2,774 |
| 11 Mar 2008 | INR | 62.5 | 66.5 | 62.5 | 65 | 65 | +2.3 (+3.67%) | 8,057 |
| 10 Mar 2008 | INR | 55.65 | 64.9 | 55.6 | 62.7 | 62.7 | +6.45 (+11.47%) | 2,477 |
| 7 Mar 2008 | INR | 60.6 | 60.65 | 55.5 | 56.25 | 56.25 | -6.5 (-10.36%) | 4,951 |
| 5 Mar 2008 | INR | 65 | 65 | 62 | 62.75 | 62.75 | -1.75 (-2.71%) | 1,358 |
| 4 Mar 2008 | INR | 67.95 | 67.95 | 64.5 | 64.5 | 64.5 | -0.85 (-1.30%) | 1,029 |
| 3 Mar 2008 | INR | 66.3 | 68.75 | 65.05 | 65.35 | 65.35 | -3.15 (-4.60%) | 16,963 |
| 29 Feb 2008 | INR | 66.8 | 69 | 66.8 | 68.5 | 68.5 | -0.15 (-0.22%) | 1,502 |
| 28 Feb 2008 | INR | 67.5 | 69.7 | 66.55 | 68.65 | 68.65 | +1.55 (+2.31%) | 2,629 |
| 27 Feb 2008 | INR | 67.45 | 70.4 | 66.5 | 67.1 | 67.1 | -0.1 (-0.15%) | 7,231 |
| 26 Feb 2008 | INR | 69 | 69.95 | 66.65 | 67.2 | 67.2 | -0.55 (-0.81%) | 4,288 |
| 25 Feb 2008 | INR | 71.95 | 71.95 | 67.55 | 67.75 | 67.75 | -2.2 (-3.15%) | 15,084 |
| 22 Feb 2008 | INR | 72.25 | 72.25 | 69.25 | 69.95 | 69.95 | -1.05 (-1.48%) | 765 |
| 21 Feb 2008 | INR | 71.15 | 72.5 | 68.9 | 71 | 71 | -0.15 (-0.21%) | 1,541 |
| 20 Feb 2008 | INR | 71.95 | 71.95 | 70.3 | 71.15 | 71.15 | +0.2 (+0.28%) | 3,310 |
| 19 Feb 2008 | INR | 70 | 72 | 69.75 | 70.95 | 70.95 | +0.15 (+0.21%) | 8,752 |
| 18 Feb 2008 | INR | 76.95 | 76.95 | 68.5 | 70.8 | 70.8 | +2.8 (+4.12%) | 3,009 |
