| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 69 | 69.95 | 65.15 | 68 | 68 | -1.4 (-2.02%) | 4,176 |
| 14 Feb 2008 | INR | 67.05 | 70.9 | 67.05 | 69.4 | 69.4 | +4.5 (+6.93%) | 4,242 |
| 13 Feb 2008 | INR | 70 | 71.3 | 63.5 | 64.9 | 64.9 | -2 (-2.99%) | 9,468 |
| 12 Feb 2008 | INR | 68.1 | 71.5 | 66.2 | 66.9 | 66.9 | -5.9 (-8.10%) | 3,432 |
| 11 Feb 2008 | INR | 74 | 74.05 | 68.05 | 72.8 | 72.8 | -1.15 (-1.56%) | 7,658 |
| 8 Feb 2008 | INR | 78 | 78 | 73 | 73.95 | 73.95 | -2.45 (-3.21%) | 2,859 |
| 7 Feb 2008 | INR | 76.2 | 79.85 | 76.15 | 76.4 | 76.4 | -2.55 (-3.23%) | 4,853 |
| 6 Feb 2008 | INR | 72.2 | 79 | 72.2 | 78.95 | 78.95 | -0.05 (-0.06%) | 2,517 |
| 5 Feb 2008 | INR | 77.6 | 81.8 | 77.6 | 79 | 79 | +1.4 (+1.80%) | 10,790 |
| 4 Feb 2008 | INR | 73.65 | 78.5 | 73.6 | 77.6 | 77.6 | +6.7 (+9.45%) | 5,457 |
| 1 Feb 2008 | INR | 71.2 | 73 | 70.9 | 70.9 | 70.9 | -0.25 (-0.35%) | 3,046 |
| 31 Jan 2008 | INR | 70.5 | 73.9 | 68.25 | 71.15 | 71.15 | -1.05 (-1.45%) | 1,980 |
| 30 Jan 2008 | INR | 75.6 | 79.35 | 72.05 | 72.2 | 72.2 | -5 (-6.48%) | 4,978 |
| 29 Jan 2008 | INR | 80.7 | 80.7 | 74 | 77.2 | 77.2 | +1.9 (+2.52%) | 5,153 |
| 28 Jan 2008 | INR | 72 | 77.95 | 72 | 75.3 | 75.3 | -3.85 (-4.86%) | 4,037 |
| 25 Jan 2008 | INR | 76.7 | 80 | 70.55 | 79.15 | 79.15 | +4.15 (+5.53%) | 8,502 |
| 24 Jan 2008 | INR | 81.9 | 84.9 | 72 | 75 | 75 | +0.2 (+0.27%) | 19,660 |
| 23 Jan 2008 | INR | 70.05 | 76 | 65.7 | 74.8 | 74.8 | +7.8 (+11.64%) | 9,971 |
| 22 Jan 2008 | INR | 67.05 | 69.75 | 63.75 | 67 | 67 | -11.8 (-14.97%) | 6,681 |
| 21 Jan 2008 | INR | 81 | 82.4 | 75.3 | 78.8 | 78.8 | -4.95 (-5.91%) | 6,318 |
| 18 Jan 2008 | INR | 87.05 | 90.5 | 82 | 83.75 | 83.75 | -6.25 (-6.94%) | 11,064 |
| 17 Jan 2008 | INR | 86.25 | 91.6 | 86.25 | 90 | 90 | +2.75 (+3.15%) | 9,664 |
| 16 Jan 2008 | INR | 86.25 | 90 | 86.1 | 87.25 | 87.25 | -2.25 (-2.51%) | 5,330 |
| 15 Jan 2008 | INR | 88.25 | 93.85 | 88.25 | 89.5 | 89.5 | +3.45 (+4.01%) | 7,230 |
| 14 Jan 2008 | INR | 84.1 | 88 | 84.1 | 86.05 | 86.05 | -0.25 (-0.29%) | 5,473 |
| 11 Jan 2008 | INR | 86 | 92 | 85 | 86.3 | 86.3 | -3.2 (-3.58%) | 9,771 |
| 10 Jan 2008 | INR | 91.7 | 94.75 | 88 | 89.5 | 89.5 | -0.65 (-0.72%) | 18,718 |
| 9 Jan 2008 | INR | 91 | 92.75 | 88.1 | 90.15 | 90.15 | -2.65 (-2.86%) | 24,703 |
| 8 Jan 2008 | INR | 102.9 | 102.9 | 91.1 | 92.8 | 92.8 | -6.2 (-6.26%) | 22,117 |
| 7 Jan 2008 | INR | 95 | 104 | 95 | 99 | 99 | +2.75 (+2.86%) | 58,267 |
