| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 93 | 93 | 80.25 | 83.05 | 83.05 | -2.95 (-3.43%) | 10,351 |
| 9 Oct 2007 | INR | 85 | 89.9 | 85 | 86 | 86 | +1.3 (+1.53%) | 2,722 |
| 8 Oct 2007 | INR | 93 | 93.05 | 84.2 | 84.7 | 84.7 | -6.8 (-7.43%) | 8,230 |
| 5 Oct 2007 | INR | 102 | 103.4 | 91 | 91.5 | 91.5 | -4.05 (-4.24%) | 53,157 |
| 4 Oct 2007 | INR | 80.15 | 98.9 | 79 | 95.55 | 95.55 | +13.1 (+15.89%) | 70,626 |
| 3 Oct 2007 | INR | 83.2 | 84.75 | 80 | 82.45 | 82.45 | +0.35 (+0.43%) | 3,650 |
| 1 Oct 2007 | INR | 90 | 90 | 81 | 82.1 | 82.1 | -2.4 (-2.84%) | 5,814 |
| 28 Sep 2007 | INR | 85.9 | 85.9 | 81.2 | 84.5 | 84.5 | +2.5 (+3.05%) | 3,846 |
| 27 Sep 2007 | INR | 81.1 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 2,285 |
| 26 Sep 2007 | INR | 85.45 | 85.45 | 82.15 | 83 | 83 | +0.75 (+0.91%) | 1,265 |
| 25 Sep 2007 | INR | 81.25 | 84.5 | 80.25 | 82.25 | 82.25 | 0.0 (0.0%) | 809 |
| 24 Sep 2007 | INR | 82.2 | 84 | 82.1 | 82.25 | 82.25 | -2.5 (-2.95%) | 1,738 |
| 21 Sep 2007 | INR | 85.85 | 85.85 | 83.5 | 84.75 | 84.75 | +1.3 (+1.56%) | 1,068 |
| 20 Sep 2007 | INR | 88 | 88 | 83 | 83.45 | 83.45 | +1.25 (+1.52%) | 279 |
| 19 Sep 2007 | INR | 81.5 | 84.75 | 81.5 | 82.2 | 82.2 | -0.8 (-0.96%) | 3,162 |
| 18 Sep 2007 | INR | 86.5 | 86.5 | 82.7 | 83 | 83 | -2 (-2.35%) | 2,952 |
| 17 Sep 2007 | INR | 84.75 | 85 | 83.5 | 85 | 85 | +1.5 (+1.80%) | 1,518 |
| 14 Sep 2007 | INR | 84.9 | 84.9 | 83.15 | 83.5 | 83.5 | 0.0 (0.0%) | 2,433 |
| 13 Sep 2007 | INR | 85 | 85 | 83.5 | 83.5 | 83.5 | -0.75 (-0.89%) | 11,095 |
| 12 Sep 2007 | INR | 84.55 | 85.1 | 84.25 | 84.25 | 84.25 | -0.85 (-1.00%) | 785 |
| 11 Sep 2007 | INR | 85.45 | 86 | 85.1 | 85.1 | 85.1 | +1.1 (+1.31%) | 3,280 |
| 10 Sep 2007 | INR | 85.55 | 85.55 | 84 | 84 | 84 | -2.5 (-2.89%) | 1,456 |
| 7 Sep 2007 | INR | 89 | 89 | 86 | 86.5 | 86.5 | +0.2 (+0.23%) | 630 |
| 6 Sep 2007 | INR | 86.1 | 87.75 | 86 | 86.3 | 86.3 | +0.55 (+0.64%) | 776 |
| 5 Sep 2007 | INR | 85.2 | 88 | 84.55 | 85.75 | 85.75 | -0.75 (-0.87%) | 3,691 |
| 4 Sep 2007 | INR | 85 | 88.45 | 84 | 86.5 | 86.5 | +2.65 (+3.16%) | 4,195 |
| 3 Sep 2007 | INR | 68 | 84.75 | 68 | 83.85 | 83.85 | -0.65 (-0.77%) | 414 |
| 31 Aug 2007 | INR | 83 | 84.9 | 82.75 | 84.5 | 84.5 | +0.3 (+0.36%) | 1,117 |
| 30 Aug 2007 | INR | 85.9 | 85.9 | 84 | 84.2 | 84.2 | -0.8 (-0.94%) | 250 |
| 29 Aug 2007 | INR | 85.8 | 85.95 | 82.7 | 85 | 85 | +1 (+1.19%) | 1,589 |
