| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 101 | 105 | 97 | 100 | 100 | +5.85 (+6.21%) | 27,208 |
| 13 Jul 2007 | INR | 95 | 96 | 94.15 | 94.15 | 94.15 | -0.6 (-0.63%) | 3,970 |
| 12 Jul 2007 | INR | 94.65 | 96.45 | 94.05 | 94.75 | 94.75 | -1.75 (-1.81%) | 2,152 |
| 11 Jul 2007 | INR | 94.2 | 96.5 | 94.2 | 96.5 | 96.5 | -0.15 (-0.16%) | 1,287 |
| 10 Jul 2007 | INR | 94 | 96.65 | 94 | 96.65 | 96.65 | +2.45 (+2.60%) | 4,686 |
| 9 Jul 2007 | INR | 95 | 96.85 | 94.1 | 94.2 | 94.2 | +0.05 (+0.05%) | 3,886 |
| 6 Jul 2007 | INR | 94 | 95.2 | 93.05 | 94.15 | 94.15 | -0.85 (-0.89%) | 901 |
| 5 Jul 2007 | INR | 97.7 | 97.7 | 94 | 95 | 95 | +0.95 (+1.01%) | 366 |
| 4 Jul 2007 | INR | 94.25 | 94.95 | 93.5 | 94.05 | 94.05 | -0.05 (-0.05%) | 1,777 |
| 3 Jul 2007 | INR | 96.5 | 96.5 | 93.7 | 94.1 | 94.1 | +0.15 (+0.16%) | 1,368 |
| 2 Jul 2007 | INR | 95 | 95 | 93.5 | 93.95 | 93.95 | +0.7 (+0.75%) | 503 |
| 29 Jun 2007 | INR | 92.2 | 94.95 | 92.2 | 93.25 | 93.25 | -1.2 (-1.27%) | 2,456 |
| 28 Jun 2007 | INR | 93.35 | 94.5 | 93 | 94.45 | 94.45 | -0.55 (-0.58%) | 1,945 |
| 27 Jun 2007 | INR | 93.75 | 96.35 | 93.25 | 95 | 95 | -1 (-1.04%) | 1,453 |
| 26 Jun 2007 | INR | 94.55 | 96 | 93.6 | 96 | 96 | +1.85 (+1.96%) | 3,123 |
| 25 Jun 2007 | INR | 95 | 96.5 | 94.15 | 94.15 | 94.15 | -1 (-1.05%) | 507 |
| 22 Jun 2007 | INR | 95.35 | 97.45 | 95 | 95.15 | 95.15 | -3 (-3.06%) | 2,693 |
| 21 Jun 2007 | INR | 96 | 99 | 96 | 98.15 | 98.15 | +1.95 (+2.03%) | 2,608 |
| 20 Jun 2007 | INR | 95 | 96.8 | 93.8 | 96.2 | 96.2 | +3.2 (+3.44%) | 2,206 |
| 19 Jun 2007 | INR | 92.25 | 95.4 | 92.25 | 93 | 93 | -1.5 (-1.59%) | 2,230 |
| 18 Jun 2007 | INR | 94.5 | 97.85 | 94.5 | 94.5 | 94.5 | -2.4 (-2.48%) | 657 |
| 15 Jun 2007 | INR | 97 | 97.5 | 96.6 | 96.9 | 96.9 | +0.9 (+0.94%) | 540 |
| 14 Jun 2007 | INR | 95 | 96.5 | 94.25 | 96 | 96 | +2 (+2.13%) | 752 |
| 13 Jun 2007 | INR | 96 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 3,045 |
| 12 Jun 2007 | INR | 96.75 | 98.95 | 94 | 94 | 94 | -4 (-4.08%) | 3,170 |
| 11 Jun 2007 | INR | 96.5 | 100.45 | 96.05 | 98 | 98 | +1.75 (+1.82%) | 961 |
| 8 Jun 2007 | INR | 96.4 | 99.75 | 96 | 96.25 | 96.25 | -1.25 (-1.28%) | 4,152 |
| 7 Jun 2007 | INR | 100.45 | 100.45 | 97.3 | 97.5 | 97.5 | -3 (-2.99%) | 1,666 |
| 6 Jun 2007 | INR | 99.85 | 100.5 | 99.05 | 100.5 | 100.5 | +1.1 (+1.11%) | 6,126 |
| 5 Jun 2007 | INR | 101.7 | 101.7 | 97.7 | 99.4 | 99.4 | +1.4 (+1.43%) | 3,506 |
