| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 396.1 | 401.7 | 393.55 | 394.45 | 394.45 | -4.75 (-1.19%) | 1,564 |
| 12 Sep 2022 | INR | 388 | 403 | 388 | 399.2 | 399.2 | +2.5 (+0.63%) | 1,452 |
| 9 Sep 2022 | INR | 411.1 | 416.7 | 395 | 396.7 | 396.7 | -15.2 (-3.69%) | 956 |
| 8 Sep 2022 | INR | 419 | 419.15 | 407.05 | 411.9 | 411.9 | -0.1 (-0.02%) | 4,094 |
| 7 Sep 2022 | INR | 405.8 | 422.5 | 405 | 412 | 412 | +17.35 (+4.40%) | 6,857 |
| 6 Sep 2022 | INR | 382.95 | 396.75 | 382.95 | 394.65 | 394.65 | +13.1 (+3.43%) | 3,608 |
| 5 Sep 2022 | INR | 389.6 | 389.6 | 377 | 381.55 | 381.55 | +2.6 (+0.69%) | 644 |
| 2 Sep 2022 | INR | 385.85 | 386 | 376.8 | 378.95 | 378.95 | -6.55 (-1.70%) | 1,451 |
| 1 Sep 2022 | INR | 382.05 | 389.4 | 377.75 | 385.5 | 385.5 | +3.05 (+0.80%) | 1,740 |
| 30 Aug 2022 | INR | 386.55 | 390 | 380.05 | 382.45 | 382.45 | +3.7 (+0.98%) | 770 |
| 29 Aug 2022 | INR | 373.4 | 384 | 372.2 | 378.75 | 378.75 | +1.65 (+0.44%) | 239 |
| 26 Aug 2022 | INR | 387 | 394.9 | 376.75 | 377.1 | 377.1 | -2.9 (-0.76%) | 458 |
| 25 Aug 2022 | INR | 379.05 | 382 | 375.4 | 380 | 380 | +2.1 (+0.56%) | 789 |
| 24 Aug 2022 | INR | 380 | 386.1 | 373.6 | 377.9 | 377.9 | -0.8 (-0.21%) | 2,573 |
| 23 Aug 2022 | INR | 371.05 | 386.3 | 367.5 | 378.7 | 378.7 | +1.05 (+0.28%) | 2,550 |
| 22 Aug 2022 | INR | 404 | 404 | 376.3 | 377.65 | 377.65 | -8.55 (-2.21%) | 2,273 |
| 19 Aug 2022 | INR | 397.9 | 406.25 | 382 | 386.2 | 386.2 | -11.75 (-2.95%) | 2,113 |
| 18 Aug 2022 | INR | 390 | 417.9 | 386.8 | 397.95 | 397.95 | +5.35 (+1.36%) | 5,250 |
| 17 Aug 2022 | INR | 391.45 | 400 | 390.75 | 392.6 | 392.6 | +5.35 (+1.38%) | 2,252 |
| 16 Aug 2022 | INR | 382.65 | 388.25 | 380.3 | 387.25 | 387.25 | +8.2 (+2.16%) | 434 |
| 12 Aug 2022 | INR | 379.7 | 379.7 | 379.05 | 379.05 | 379.05 | -2.3 (-0.60%) | 38 |
| 11 Aug 2022 | INR | 387.85 | 394.9 | 377.1 | 381.35 | 381.35 | -1.25 (-0.33%) | 1,445 |
| 10 Aug 2022 | INR | 379.4 | 386.15 | 378 | 382.6 | 382.6 | +5.15 (+1.36%) | 262 |
| 8 Aug 2022 | INR | 385.55 | 385.55 | 376 | 377.45 | 377.45 | -6.8 (-1.77%) | 281 |
| 5 Aug 2022 | INR | 385 | 394 | 383 | 384.25 | 384.25 | -1.7 (-0.44%) | 2,085 |
| 4 Aug 2022 | INR | 388 | 388 | 365.05 | 385.95 | 385.95 | +5.15 (+1.35%) | 9,112 |
| 3 Aug 2022 | INR | 380.05 | 382.05 | 373.8 | 380.8 | 380.8 | -0.75 (-0.20%) | 376 |
| 2 Aug 2022 | INR | 381.05 | 390 | 380.5 | 381.55 | 381.55 | -2.9 (-0.75%) | 1,121 |
| 1 Aug 2022 | INR | 375.6 | 388.2 | 375.2 | 384.45 | 384.45 | +10 (+2.67%) | 1,748 |
| 29 Jul 2022 | INR | 378.05 | 382 | 371.4 | 374.45 | 374.45 | -4.75 (-1.25%) | 660 |
