| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 109 | 113.9 | 98.95 | 100.05 | 100.05 | -2.05 (-2.01%) | 143,881 |
| 2 Mar 2007 | INR | 104.95 | 105.8 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 7,884 |
| 1 Mar 2007 | INR | 102 | 106.25 | 102 | 102.1 | 102.1 | -2.9 (-2.76%) | 3,665 |
| 28 Feb 2007 | INR | 102 | 116 | 97.25 | 105 | 105 | -0.25 (-0.24%) | 548,248 |
| 27 Feb 2007 | INR | 116.9 | 117.95 | 102.3 | 105.25 | 105.25 | -1.5 (-1.41%) | 16,379 |
| 26 Feb 2007 | INR | 102.35 | 118 | 102.35 | 106.75 | 106.75 | +3.8 (+3.69%) | 255,979 |
| 23 Feb 2007 | INR | 104.1 | 105 | 98 | 102.95 | 102.95 | -1.55 (-1.48%) | 2,913 |
| 22 Feb 2007 | INR | 103.4 | 105.9 | 103.4 | 104.5 | 104.5 | -0.55 (-0.52%) | 6,803 |
| 21 Feb 2007 | INR | 106.65 | 106.65 | 104.15 | 105.05 | 105.05 | +1.05 (+1.01%) | 2,340 |
| 20 Feb 2007 | INR | 101.5 | 108.75 | 101.5 | 104 | 104 | +2.25 (+2.21%) | 17,921 |
| 19 Feb 2007 | INR | 100.1 | 105 | 99 | 101.75 | 101.75 | +4.25 (+4.36%) | 14,428 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 97.3 | 99.45 | 97.3 | 97.5 | 97.5 | +1.95 (+2.04%) | 14,845 |
| 14 Feb 2007 | INR | 100 | 100 | 95.55 | 95.55 | 95.55 | -4.45 (-4.45%) | 6,600 |
| 13 Feb 2007 | INR | 98.5 | 101 | 98.5 | 100 | 100 | +1.75 (+1.78%) | 449 |
| 12 Feb 2007 | INR | 100 | 100.75 | 98 | 98.25 | 98.25 | -2.25 (-2.24%) | 7,599 |
| 9 Feb 2007 | INR | 102.85 | 103 | 100 | 100.5 | 100.5 | -1.15 (-1.13%) | 8,033 |
| 8 Feb 2007 | INR | 101.5 | 103 | 101 | 101.65 | 101.65 | -1.35 (-1.31%) | 11,015 |
| 7 Feb 2007 | INR | 101.1 | 105 | 101.1 | 103 | 103 | -0.6 (-0.58%) | 2,880 |
| 6 Feb 2007 | INR | 102 | 103.6 | 100.25 | 103.6 | 103.6 | +0.7 (+0.68%) | 21,166 |
| 5 Feb 2007 | INR | 103 | 103.5 | 101 | 102.9 | 102.9 | +1.9 (+1.88%) | 18,485 |
| 2 Feb 2007 | INR | 103 | 103 | 100.15 | 101 | 101 | -0.7 (-0.69%) | 12,096 |
| 1 Feb 2007 | INR | 105.75 | 105.75 | 101.7 | 101.7 | 101.7 | -1.55 (-1.50%) | 9,161 |
| 31 Jan 2007 | INR | 107 | 107 | 101 | 103.25 | 103.25 | +0.2 (+0.19%) | 17,795 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 105 | 105 | 102 | 103.05 | 103.05 | -0.15 (-0.15%) | 5,372 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 105.5 | 105.5 | 103 | 103.2 | 103.2 | -1.5 (-1.43%) | 11,318 |
| 24 Jan 2007 | INR | 102.5 | 108.95 | 102.5 | 104.7 | 104.7 | -0.2 (-0.19%) | 5,277 |
| 23 Jan 2007 | INR | 110.5 | 113 | 104 | 104.9 | 104.9 | -7.1 (-6.34%) | 9,055 |
