| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 113.75 | 114.65 | 110.65 | 112 | 112 | +2 (+1.82%) | 5,199 |
| 19 Jan 2007 | INR | 110.5 | 113 | 108.6 | 110 | 110 | -0.95 (-0.86%) | 4,676 |
| 18 Jan 2007 | INR | 112 | 115.45 | 109.6 | 110.95 | 110.95 | -3.9 (-3.40%) | 15,811 |
| 17 Jan 2007 | INR | 114 | 115.8 | 113 | 114.85 | 114.85 | -0.05 (-0.04%) | 5,055 |
| 16 Jan 2007 | INR | 113.75 | 114.9 | 113.75 | 114.9 | 114.9 | +1.7 (+1.50%) | 2,834 |
| 15 Jan 2007 | INR | 109.25 | 115 | 109 | 113.2 | 113.2 | +2.2 (+1.98%) | 14,146 |
| 12 Jan 2007 | INR | 110.95 | 113.8 | 109 | 111 | 111 | +1.4 (+1.28%) | 16,562 |
| 11 Jan 2007 | INR | 107 | 110 | 107 | 109.6 | 109.6 | +1.1 (+1.01%) | 5,904 |
| 10 Jan 2007 | INR | 108.95 | 111 | 108.3 | 108.5 | 108.5 | -0.2 (-0.18%) | 2,863 |
| 9 Jan 2007 | INR | 107 | 108.7 | 107 | 108.7 | 108.7 | +2.7 (+2.55%) | 18,010 |
| 8 Jan 2007 | INR | 107.5 | 108.8 | 105 | 106 | 106 | +1 (+0.95%) | 10,149 |
| 5 Jan 2007 | INR | 107.95 | 109 | 105 | 105 | 105 | -1 (-0.94%) | 13,196 |
| 4 Jan 2007 | INR | 108 | 108 | 105 | 106 | 106 | +2.2 (+2.12%) | 16,763 |
| 3 Jan 2007 | INR | 105.5 | 108 | 103.7 | 103.8 | 103.8 | -0.2 (-0.19%) | 16,843 |
| 2 Jan 2007 | INR | 108.7 | 108.7 | 104 | 104 | 104 | -0.9 (-0.86%) | 3,591 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 100.55 | 105 | 100.15 | 104.9 | 104.9 | +0.9 (+0.87%) | 8,155 |
| 28 Dec 2006 | INR | 102.5 | 106.5 | 101.5 | 104 | 104 | +3.45 (+3.43%) | 9,525 |
| 27 Dec 2006 | INR | 100.55 | 101.7 | 99.3 | 100.55 | 100.55 | +0.65 (+0.65%) | 7,522 |
| 26 Dec 2006 | INR | 102.5 | 102.75 | 99.9 | 99.9 | 99.9 | -0.4 (-0.40%) | 12,569 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 103 | 104.5 | 99.15 | 100.3 | 100.3 | -1.75 (-1.71%) | 26,177 |
| 21 Dec 2006 | INR | 107 | 107 | 100.3 | 102.05 | 102.05 | -2.6 (-2.48%) | 6,614 |
| 20 Dec 2006 | INR | 105.2 | 108.75 | 103.4 | 104.65 | 104.65 | -2.35 (-2.20%) | 3,562 |
| 19 Dec 2006 | INR | 106.55 | 112.95 | 106.55 | 107 | 107 | -4 (-3.60%) | 749 |
| 18 Dec 2006 | INR | 108 | 111.95 | 105.2 | 111 | 111 | +5.95 (+5.66%) | 2,619 |
| 15 Dec 2006 | INR | 110 | 110.95 | 104.75 | 105.05 | 105.05 | -2.2 (-2.05%) | 10,847 |
| 14 Dec 2006 | INR | 105.5 | 110 | 104.3 | 107.25 | 107.25 | +2.25 (+2.14%) | 593 |
| 13 Dec 2006 | INR | 103.25 | 106.5 | 103.25 | 105 | 105 | 0.0 (0.0%) | 2,237 |
| 12 Dec 2006 | INR | 110.05 | 113 | 100 | 105 | 105 | -6 (-5.41%) | 12,700 |
