| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 113.05 | 113.05 | 106.7 | 111 | 111 | -3.25 (-2.84%) | 3,956 |
| 8 Dec 2006 | INR | 115.1 | 116.85 | 114.15 | 114.25 | 114.25 | -0.75 (-0.65%) | 1,872 |
| 7 Dec 2006 | INR | 116.25 | 119.2 | 115 | 115 | 115 | -5 (-4.17%) | 2,618 |
| 6 Dec 2006 | INR | 116 | 120.85 | 116 | 120 | 120 | +2.4 (+2.04%) | 5,752 |
| 5 Dec 2006 | INR | 119 | 120.45 | 117.2 | 117.6 | 117.6 | -0.4 (-0.34%) | 8,814 |
| 4 Dec 2006 | INR | 117 | 118.9 | 115.15 | 118 | 118 | +3.25 (+2.83%) | 2,983 |
| 1 Dec 2006 | INR | 113.75 | 115.75 | 113.6 | 114.75 | 114.75 | +0.15 (+0.13%) | 9,343 |
| 30 Nov 2006 | INR | 116.5 | 116.5 | 114 | 114.6 | 114.6 | +0.6 (+0.53%) | 3,575 |
| 29 Nov 2006 | INR | 117 | 118 | 114 | 114 | 114 | -2.25 (-1.94%) | 2,466 |
| 28 Nov 2006 | INR | 115 | 118 | 113.6 | 116.25 | 116.25 | +0.3 (+0.26%) | 3,655 |
| 27 Nov 2006 | INR | 115 | 120 | 113.8 | 115.95 | 115.95 | +1.15 (+1.00%) | 10,801 |
| 24 Nov 2006 | INR | 111.65 | 119.9 | 111.45 | 114.8 | 114.8 | +0.95 (+0.83%) | 3,188 |
| 23 Nov 2006 | INR | 111.8 | 113.9 | 111.55 | 113.85 | 113.85 | -0.35 (-0.31%) | 1,322 |
| 22 Nov 2006 | INR | 113 | 114.4 | 111 | 114.2 | 114.2 | +0.7 (+0.62%) | 3,606 |
| 21 Nov 2006 | INR | 115.8 | 115.8 | 111.5 | 113.5 | 113.5 | +3.45 (+3.13%) | 1,710 |
| 20 Nov 2006 | INR | 107 | 112.4 | 107 | 110.05 | 110.05 | -2.45 (-2.18%) | 2,153 |
| 17 Nov 2006 | INR | 113.5 | 114.5 | 112 | 112.5 | 112.5 | -2.95 (-2.56%) | 1,891 |
| 16 Nov 2006 | INR | 116.2 | 120 | 114.95 | 115.45 | 115.45 | -1.55 (-1.32%) | 3,612 |
| 15 Nov 2006 | INR | 116 | 118 | 115.05 | 117 | 117 | -1.35 (-1.14%) | 3,276 |
| 14 Nov 2006 | INR | 121.15 | 123.7 | 117.6 | 118.35 | 118.35 | -3.15 (-2.59%) | 14,205 |
| 13 Nov 2006 | INR | 120 | 123 | 116.5 | 121.5 | 121.5 | +3.95 (+3.36%) | 36,304 |
| 10 Nov 2006 | INR | 116.9 | 119.85 | 116.1 | 117.55 | 117.55 | +0.55 (+0.47%) | 4,396 |
| 9 Nov 2006 | INR | 119.55 | 122.9 | 115.05 | 117 | 117 | -2.5 (-2.09%) | 5,620 |
| 8 Nov 2006 | INR | 122 | 126.7 | 118.05 | 119.5 | 119.5 | -1.65 (-1.36%) | 31,175 |
| 7 Nov 2006 | INR | 122.45 | 122.5 | 116.1 | 121.15 | 121.15 | +1.25 (+1.04%) | 14,956 |
| 6 Nov 2006 | INR | 122 | 122 | 115 | 119.9 | 119.9 | +5.9 (+5.18%) | 16,748 |
| 3 Nov 2006 | INR | 110.25 | 118 | 105.65 | 114 | 114 | +4.8 (+4.40%) | 88,824 |
| 2 Nov 2006 | INR | 110.05 | 110.1 | 108.6 | 109.2 | 109.2 | -1.8 (-1.62%) | 19,969 |
| 1 Nov 2006 | INR | 111.2 | 113.75 | 110.1 | 111 | 111 | +1 (+0.91%) | 4,840 |
| 31 Oct 2006 | INR | 115 | 117.75 | 109 | 110 | 110 | -5 (-4.35%) | 12,392 |
