| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 116 | 118 | 113 | 115 | 115 | 0.0 (0.0%) | 5,062 |
| 27 Oct 2006 | INR | 119.75 | 119.75 | 114.6 | 115 | 115 | -2 (-1.71%) | 7,984 |
| 26 Oct 2006 | INR | 124.95 | 124.95 | 113.5 | 117 | 117 | +6.5 (+5.88%) | 38,789 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 112 | 113 | 108 | 110.5 | 110.5 | +0.5 (+0.45%) | 3,470 |
| 20 Oct 2006 | INR | 110.25 | 112.85 | 110 | 110 | 110 | +0.5 (+0.46%) | 4,225 |
| 19 Oct 2006 | INR | 114.5 | 114.5 | 109 | 109.5 | 109.5 | -0.25 (-0.23%) | 2,442 |
| 18 Oct 2006 | INR | 112.25 | 115 | 109.55 | 109.75 | 109.75 | -0.6 (-0.54%) | 5,444 |
| 17 Oct 2006 | INR | 112 | 114 | 109.75 | 110.35 | 110.35 | -4.65 (-4.04%) | 4,170 |
| 16 Oct 2006 | INR | 115.1 | 118 | 114.1 | 115 | 115 | 0.0 (0.0%) | 3,165 |
| 13 Oct 2006 | INR | 113.5 | 118 | 113.5 | 115 | 115 | -2.5 (-2.13%) | 1,943 |
| 12 Oct 2006 | INR | 116.05 | 118.95 | 115.25 | 117.5 | 117.5 | +2.35 (+2.04%) | 2,015 |
| 11 Oct 2006 | INR | 119.75 | 119.75 | 115.05 | 115.15 | 115.15 | -0.15 (-0.13%) | 4,217 |
| 10 Oct 2006 | INR | 117 | 120 | 115 | 115.3 | 115.3 | -0.65 (-0.56%) | 2,912 |
| 9 Oct 2006 | INR | 124.95 | 124.95 | 114.5 | 115.95 | 115.95 | -3.6 (-3.01%) | 3,970 |
| 6 Oct 2006 | INR | 123.9 | 124.8 | 119 | 119.55 | 119.55 | +0.75 (+0.63%) | 13,266 |
| 5 Oct 2006 | INR | 119.7 | 119.8 | 116 | 118.8 | 118.8 | +1.85 (+1.58%) | 56,496 |
| 4 Oct 2006 | INR | 118.1 | 119 | 115 | 116.95 | 116.95 | -3.3 (-2.74%) | 3,833 |
| 3 Oct 2006 | INR | 116 | 128 | 116 | 120.25 | 120.25 | +2.25 (+1.91%) | 10,608 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 118 | 118 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 117 | 122 | 116.75 | 118 | 118 | +1 (+0.85%) | 8,932 |
| 28 Sep 2006 | INR | 121.85 | 121.85 | 116.05 | 117 | 117 | -1 (-0.85%) | 5,769 |
| 27 Sep 2006 | INR | 116 | 122.4 | 115.5 | 118 | 118 | +3.65 (+3.19%) | 26,833 |
| 26 Sep 2006 | INR | 120.1 | 122 | 113 | 114.35 | 114.35 | -5.8 (-4.83%) | 22,470 |
| 25 Sep 2006 | INR | 124.9 | 128.8 | 119.1 | 120.15 | 120.15 | -0.95 (-0.78%) | 56,570 |
| 22 Sep 2006 | INR | 121.15 | 125.5 | 116 | 121.1 | 121.1 | +0.7 (+0.58%) | 46,171 |
| 21 Sep 2006 | INR | 117.4 | 121.5 | 117 | 120.4 | 120.4 | +5.4 (+4.70%) | 32,088 |
| 20 Sep 2006 | INR | 114.55 | 115.05 | 114 | 115 | 115 | -1.05 (-0.90%) | 2,481 |
| 19 Sep 2006 | INR | 111 | 120 | 109.8 | 116.05 | 116.05 | +4.3 (+3.85%) | 15,548 |
