| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 110 | 114.95 | 109 | 111.75 | 111.75 | +4.5 (+4.20%) | 3,818 |
| 15 Sep 2006 | INR | 108 | 111 | 107.05 | 107.25 | 107.25 | -2.75 (-2.50%) | 1,604 |
| 14 Sep 2006 | INR | 112 | 112 | 108 | 110 | 110 | -2.5 (-2.22%) | 1,295 |
| 13 Sep 2006 | INR | 107.5 | 115 | 107.5 | 112.5 | 112.5 | +1.5 (+1.35%) | 3,838 |
| 12 Sep 2006 | INR | 107 | 111 | 107 | 111 | 111 | +3.8 (+3.54%) | 1,832 |
| 11 Sep 2006 | INR | 109 | 115 | 106.65 | 107.2 | 107.2 | -3.35 (-3.03%) | 12,809 |
| 8 Sep 2006 | INR | 105.75 | 111 | 105.75 | 110.55 | 110.55 | +4.55 (+4.29%) | 5,338 |
| 7 Sep 2006 | INR | 104 | 107.5 | 103.8 | 106 | 106 | +1.4 (+1.34%) | 5,302 |
| 6 Sep 2006 | INR | 109 | 109 | 104.05 | 104.6 | 104.6 | +0.6 (+0.58%) | 3,442 |
| 5 Sep 2006 | INR | 100 | 106 | 100 | 104 | 104 | +1.05 (+1.02%) | 4,164 |
| 4 Sep 2006 | INR | 101 | 104 | 100 | 102.95 | 102.95 | +4.4 (+4.46%) | 3,225 |
| 1 Sep 2006 | INR | 99.6 | 100.5 | 98.35 | 98.55 | 98.55 | -2.2 (-2.18%) | 5,957 |
| 31 Aug 2006 | INR | 104 | 105.9 | 98.5 | 100.75 | 100.75 | -3 (-2.89%) | 11,818 |
| 30 Aug 2006 | INR | 104 | 106 | 102.2 | 103.75 | 103.75 | -2.75 (-2.58%) | 3,434 |
| 29 Aug 2006 | INR | 108 | 108 | 106.3 | 106.5 | 106.5 | -2.9 (-2.65%) | 1,415 |
| 28 Aug 2006 | INR | 112 | 114.9 | 108 | 109.4 | 109.4 | +2.1 (+1.96%) | 2,971 |
| 25 Aug 2006 | INR | 111 | 111 | 105.5 | 107.3 | 107.3 | -1.7 (-1.56%) | 4,121 |
| 24 Aug 2006 | INR | 104.5 | 109.95 | 104 | 109 | 109 | +4.25 (+4.06%) | 4,880 |
| 23 Aug 2006 | INR | 104.15 | 108.7 | 104.15 | 104.75 | 104.75 | -0.8 (-0.76%) | 3,000 |
| 22 Aug 2006 | INR | 101 | 113.9 | 100 | 105.55 | 105.55 | +4.55 (+4.50%) | 15,668 |
| 21 Aug 2006 | INR | 101.5 | 103.95 | 100.1 | 101 | 101 | 0.0 (0.0%) | 2,353 |
| 18 Aug 2006 | INR | 101 | 101.9 | 99.25 | 101 | 101 | +0.8 (+0.80%) | 6,128 |
| 17 Aug 2006 | INR | 102.75 | 102.75 | 99 | 100.2 | 100.2 | +1.95 (+1.98%) | 634 |
| 16 Aug 2006 | INR | 104.9 | 105 | 98 | 98.25 | 98.25 | -2.75 (-2.72%) | 10,959 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 100 | 102 | 98.55 | 101 | 101 | +1 (+1%) | 18,358 |
| 11 Aug 2006 | INR | 99 | 100.9 | 98.5 | 100 | 100 | 0.0 (0.0%) | 1,884 |
| 10 Aug 2006 | INR | 100 | 100 | 98.15 | 100 | 100 | +0.7 (+0.70%) | 759 |
| 9 Aug 2006 | INR | 101 | 103 | 99.3 | 99.3 | 99.3 | +2.2 (+2.27%) | 2,541 |
| 8 Aug 2006 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.9 (-0.92%) | 200 |
