| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 105 | 110 | 102 | 110 | 110 | +3.65 (+3.43%) | 1,952 |
| 23 Jun 2006 | INR | 106.5 | 107 | 105 | 106.35 | 106.35 | +1.95 (+1.87%) | 793 |
| 22 Jun 2006 | INR | 101 | 109.9 | 101 | 104.4 | 104.4 | -2.1 (-1.97%) | 1,803 |
| 21 Jun 2006 | INR | 101 | 106.5 | 101 | 106.5 | 106.5 | +9.35 (+9.62%) | 1,062 |
| 20 Jun 2006 | INR | 89 | 103.5 | 88 | 97.15 | 97.15 | +3.15 (+3.35%) | 2,592 |
| 19 Jun 2006 | INR | 90 | 94 | 90 | 94 | 94 | +18.5 (+24.50%) | 2,520 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 72 | 99 | 72 | 75.5 | 75.5 | -12.25 (-13.96%) | 7,055 |
| 13 Jun 2006 | INR | 97.8 | 98 | 85.55 | 87.75 | 87.75 | -3.35 (-3.68%) | 577 |
| 12 Jun 2006 | INR | 101.85 | 101.85 | 91.1 | 91.1 | 91.1 | -7.9 (-7.98%) | 3,979 |
| 9 Jun 2006 | INR | 96.8 | 103 | 94 | 99 | 99 | +11.4 (+13.01%) | 2,863 |
| 8 Jun 2006 | INR | 85 | 93 | 85 | 87.6 | 87.6 | -5.4 (-5.81%) | 4,048 |
| 7 Jun 2006 | INR | 93 | 124 | 88 | 93 | 93 | -17 (-15.45%) | 6,934 |
| 6 Jun 2006 | INR | 101 | 132.4 | 101 | 110 | 110 | -4.8 (-4.18%) | 4,361 |
| 5 Jun 2006 | INR | 109.2 | 114.9 | 109.1 | 114.8 | 114.8 | -0.2 (-0.17%) | 399 |
| 2 Jun 2006 | INR | 118.95 | 120.5 | 115 | 115 | 115 | -1.2 (-1.03%) | 8,278 |
| 1 Jun 2006 | INR | 118.5 | 122 | 115.65 | 116.2 | 116.2 | -5.8 (-4.75%) | 1,873 |
| 31 May 2006 | INR | 121 | 122 | 118.05 | 122 | 122 | -2.5 (-2.01%) | 1,249 |
| 30 May 2006 | INR | 120.1 | 127.75 | 120.1 | 124.5 | 124.5 | +1 (+0.81%) | 2,582 |
| 29 May 2006 | INR | 122 | 123.85 | 120.25 | 123.5 | 123.5 | +3 (+2.49%) | 1,730 |
| 26 May 2006 | INR | 121.6 | 123 | 120 | 120.5 | 120.5 | +0.95 (+0.79%) | 838 |
| 25 May 2006 | INR | 121.95 | 123 | 119.05 | 119.55 | 119.55 | -0.45 (-0.38%) | 1,962 |
| 24 May 2006 | INR | 120 | 126.95 | 120 | 120 | 120 | -5.9 (-4.69%) | 1,166 |
| 23 May 2006 | INR | 102.1 | 133 | 102 | 125.9 | 125.9 | +12.95 (+11.47%) | 46,181 |
| 22 May 2006 | INR | 117.05 | 120 | 102 | 112.95 | 112.95 | -11.05 (-8.91%) | 14,779 |
| 19 May 2006 | INR | 127 | 127 | 117 | 124 | 124 | -2.2 (-1.74%) | 14,117 |
| 18 May 2006 | INR | 127 | 129.95 | 125.2 | 126.2 | 126.2 | -4.4 (-3.37%) | 15,748 |
| 17 May 2006 | INR | 131.8 | 133.5 | 130.5 | 130.6 | 130.6 | -0.45 (-0.34%) | 2,980 |
| 16 May 2006 | INR | 130 | 132 | 127 | 131.05 | 131.05 | +1.9 (+1.47%) | 12,495 |
