| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 376.55 | 382 | 375.3 | 379.2 | 379.2 | +3.65 (+0.97%) | 864 |
| 27 Jul 2022 | INR | 370 | 379 | 367.15 | 375.55 | 375.55 | +1.35 (+0.36%) | 3,152 |
| 26 Jul 2022 | INR | 371.4 | 377.4 | 365.95 | 374.2 | 374.2 | +2.55 (+0.69%) | 621 |
| 25 Jul 2022 | INR | 359.8 | 377.9 | 359.6 | 371.65 | 371.65 | +13.45 (+3.75%) | 1,752 |
| 22 Jul 2022 | INR | 369.4 | 369.7 | 353.5 | 358.2 | 358.2 | -4.8 (-1.32%) | 1,414 |
| 21 Jul 2022 | INR | 353.85 | 372.65 | 345.7 | 363 | 363 | +11.45 (+3.26%) | 6,359 |
| 20 Jul 2022 | INR | 361.8 | 366.6 | 350.85 | 351.55 | 351.55 | -5.65 (-1.58%) | 4,323 |
| 19 Jul 2022 | INR | 351.65 | 359.9 | 351 | 357.2 | 357.2 | +3.85 (+1.09%) | 1,293 |
| 18 Jul 2022 | INR | 354.8 | 356 | 351.3 | 353.35 | 353.35 | +5.8 (+1.67%) | 870 |
| 15 Jul 2022 | INR | 343.5 | 352.35 | 341.4 | 347.55 | 347.55 | +2.4 (+0.70%) | 1,727 |
| 14 Jul 2022 | INR | 340 | 349.3 | 339.95 | 345.15 | 345.15 | +7.8 (+2.31%) | 2,534 |
| 13 Jul 2022 | INR | 335.5 | 338.7 | 333.95 | 337.35 | 337.35 | +2.7 (+0.81%) | 44 |
| 12 Jul 2022 | INR | 325 | 342 | 325 | 334.65 | 334.65 | +2.75 (+0.83%) | 337 |
| 11 Jul 2022 | INR | 336.8 | 337.85 | 327.85 | 331.9 | 331.9 | +1.7 (+0.51%) | 1,415 |
| 8 Jul 2022 | INR | 336.45 | 337.15 | 325 | 330.2 | 330.2 | -5.65 (-1.68%) | 1,413 |
| 7 Jul 2022 | INR | 337.7 | 337.7 | 334.9 | 335.85 | 335.85 | +1.85 (+0.55%) | 32 |
| 6 Jul 2022 | INR | 335 | 336.4 | 331.25 | 334 | 334 | -5.65 (-1.66%) | 3,526 |
| 5 Jul 2022 | INR | 333.85 | 345 | 328.6 | 339.65 | 339.65 | +7.8 (+2.35%) | 1,675 |
| 4 Jul 2022 | INR | 326.45 | 341.75 | 322.9 | 331.85 | 331.85 | +8.95 (+2.77%) | 2,835 |
| 1 Jul 2022 | INR | 314.25 | 326.2 | 307.65 | 322.9 | 322.9 | +3.3 (+1.03%) | 1,384 |
| 30 Jun 2022 | INR | 325.45 | 325.45 | 312.4 | 319.6 | 319.6 | -6.45 (-1.98%) | 502 |
| 29 Jun 2022 | INR | 328 | 332.8 | 321.4 | 326.05 | 326.05 | -6.9 (-2.07%) | 4,014 |
| 28 Jun 2022 | INR | 309 | 348 | 309 | 332.95 | 332.95 | +28.85 (+9.49%) | 18,795 |
| 27 Jun 2022 | INR | 299.8 | 307.45 | 296.3 | 304.1 | 304.1 | +8.85 (+3.00%) | 190 |
| 24 Jun 2022 | INR | 284.4 | 305 | 284.4 | 295.25 | 295.25 | +14.3 (+5.09%) | 1,045 |
| 23 Jun 2022 | INR | 272.25 | 282 | 267.75 | 280.95 | 280.95 | +8.75 (+3.21%) | 927 |
| 22 Jun 2022 | INR | 272.65 | 275.8 | 270 | 272.2 | 272.2 | -2.25 (-0.82%) | 554 |
| 21 Jun 2022 | INR | 268.45 | 276.45 | 268.45 | 274.45 | 274.45 | +8.2 (+3.08%) | 553 |
| 20 Jun 2022 | INR | 280 | 280 | 260 | 266.25 | 266.25 | -16.2 (-5.74%) | 803 |
| 17 Jun 2022 | INR | 280 | 283 | 273.65 | 282.45 | 282.45 | -1.5 (-0.53%) | 1,236 |
