| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 115 | 125 | 115 | 122.9 | 122.9 | +4.75 (+4.02%) | 19,291 |
| 31 Mar 2006 | INR | 113.25 | 120 | 104 | 118.15 | 118.15 | +5.15 (+4.56%) | 13,940 |
| 30 Mar 2006 | INR | 113 | 116.85 | 110.1 | 113 | 113 | -0.85 (-0.75%) | 8,439 |
| 29 Mar 2006 | INR | 109.5 | 116 | 109.5 | 113.85 | 113.85 | +3.65 (+3.31%) | 5,284 |
| 28 Mar 2006 | INR | 112 | 114 | 110.2 | 110.2 | 110.2 | -3.25 (-2.86%) | 14,389 |
| 27 Mar 2006 | INR | 114 | 114 | 97.55 | 113.45 | 113.45 | +6.15 (+5.73%) | 27,807 |
| 24 Mar 2006 | INR | 114.95 | 114.95 | 107.1 | 107.3 | 107.3 | -3.05 (-2.76%) | 2,667 |
| 23 Mar 2006 | INR | 114 | 115 | 105.5 | 110.35 | 110.35 | +3.6 (+3.37%) | 19,472 |
| 22 Mar 2006 | INR | 113.95 | 113.95 | 104.7 | 106.75 | 106.75 | -3.05 (-2.78%) | 10,142 |
| 21 Mar 2006 | INR | 116.4 | 116.4 | 108 | 109.8 | 109.8 | +2.6 (+2.43%) | 7,370 |
| 20 Mar 2006 | INR | 113 | 116.9 | 106.05 | 107.2 | 107.2 | -2.9 (-2.63%) | 4,872 |
| 17 Mar 2006 | INR | 116.95 | 116.95 | 110.1 | 110.1 | 110.1 | -2.65 (-2.35%) | 7,581 |
| 16 Mar 2006 | INR | 131 | 131 | 112 | 112.75 | 112.75 | -2.1 (-1.83%) | 5,985 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 114.85 | 114.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 118 | 118.3 | 112.3 | 114.85 | 114.85 | -0.75 (-0.65%) | 10,344 |
| 13 Mar 2006 | INR | 122 | 123.8 | 115 | 115.6 | 115.6 | -4.6 (-3.83%) | 24,914 |
| 10 Mar 2006 | INR | 112 | 125 | 112 | 120.2 | 120.2 | +10.25 (+9.32%) | 56,679 |
| 9 Mar 2006 | INR | 106.45 | 111 | 102.25 | 109.95 | 109.95 | +4.95 (+4.71%) | 114,316 |
| 8 Mar 2006 | INR | 104.15 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 8,199 |
| 7 Mar 2006 | INR | 103.3 | 109.9 | 103.3 | 105 | 105 | +1 (+0.96%) | 9,349 |
| 6 Mar 2006 | INR | 104.8 | 105.8 | 104 | 104 | 104 | +2 (+1.96%) | 10,590 |
| 3 Mar 2006 | INR | 109 | 109 | 95 | 102 | 102 | -3.05 (-2.90%) | 26,898 |
| 2 Mar 2006 | INR | 105 | 106.4 | 105 | 105.05 | 105.05 | -0.95 (-0.90%) | 1,990 |
| 1 Mar 2006 | INR | 105 | 108.55 | 104.5 | 106 | 106 | 0.0 (0.0%) | 2,619 |
| 28 Feb 2006 | INR | 100.15 | 108.8 | 100.15 | 106 | 106 | +0.95 (+0.90%) | 1,201 |
| 27 Feb 2006 | INR | 103.35 | 106.9 | 103.35 | 105.05 | 105.05 | +0.05 (+0.05%) | 2,823 |
| 24 Feb 2006 | INR | 105.3 | 107 | 104.1 | 105 | 105 | -1.15 (-1.08%) | 3,914 |
| 23 Feb 2006 | INR | 107.5 | 108.7 | 106.15 | 106.15 | 106.15 | -1.05 (-0.98%) | 5,468 |
| 22 Feb 2006 | INR | 104.4 | 107.75 | 104.4 | 107.2 | 107.2 | +1.2 (+1.13%) | 4,658 |
| 21 Feb 2006 | INR | 104.7 | 108.15 | 104.7 | 106 | 106 | +0.5 (+0.47%) | 9,311 |
