| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | INR | 102 | 102 | 99.35 | 99.5 | 99.5 | -1.4 (-1.39%) | 7,025 |
| 6 Jan 2006 | INR | 98 | 100.9 | 95.6 | 100.9 | 100.9 | +5.9 (+6.21%) | 7,229 |
| 5 Jan 2006 | INR | 97 | 98 | 95 | 95 | 95 | -1.25 (-1.30%) | 3,256 |
| 4 Jan 2006 | INR | 98 | 99.3 | 96 | 96.25 | 96.25 | -2.45 (-2.48%) | 5,499 |
| 3 Jan 2006 | INR | 99 | 100.75 | 97.1 | 98.7 | 98.7 | -1.75 (-1.74%) | 2,742 |
| 2 Jan 2006 | INR | 99.5 | 101.25 | 99.5 | 100.45 | 100.45 | +0.95 (+0.95%) | 6,730 |
| 30 Dec 2005 | INR | 94.05 | 100 | 94.05 | 99.5 | 99.5 | +3 (+3.11%) | 9,803 |
| 29 Dec 2005 | INR | 97.85 | 98 | 96 | 96.5 | 96.5 | -1.5 (-1.53%) | 1,224 |
| 28 Dec 2005 | INR | 95.2 | 98.05 | 94.2 | 98 | 98 | 0.0 (0.0%) | 6,565 |
| 27 Dec 2005 | INR | 97 | 98 | 97 | 98 | 98 | +2 (+2.08%) | 4,528 |
| 26 Dec 2005 | INR | 95 | 97 | 95 | 96 | 96 | -0.6 (-0.62%) | 4,229 |
| 23 Dec 2005 | INR | 96 | 98.5 | 95.15 | 96.6 | 96.6 | +1.1 (+1.15%) | 4,099 |
| 22 Dec 2005 | INR | 97 | 98.5 | 95 | 95.5 | 95.5 | -4 (-4.02%) | 2,335 |
| 21 Dec 2005 | INR | 99 | 99.9 | 96 | 99.5 | 99.5 | +1.55 (+1.58%) | 1,880 |
| 20 Dec 2005 | INR | 100 | 100 | 97.25 | 97.95 | 97.95 | -2.1 (-2.10%) | 2,187 |
| 19 Dec 2005 | INR | 96.85 | 101.5 | 96.85 | 100.05 | 100.05 | +1.8 (+1.83%) | 7,393 |
| 16 Dec 2005 | INR | 103.85 | 103.85 | 97.05 | 98.25 | 98.25 | -1.75 (-1.75%) | 2,610 |
| 15 Dec 2005 | INR | 95.55 | 100.5 | 95.55 | 100 | 100 | +2.95 (+3.04%) | 10,288 |
| 14 Dec 2005 | INR | 99.95 | 100 | 96.8 | 97.05 | 97.05 | -1.05 (-1.07%) | 4,373 |
| 13 Dec 2005 | INR | 99.75 | 100.65 | 98.05 | 98.1 | 98.1 | -3.1 (-3.06%) | 2,995 |
| 12 Dec 2005 | INR | 100.5 | 102.7 | 100 | 101.2 | 101.2 | +0.2 (+0.20%) | 6,309 |
| 9 Dec 2005 | INR | 104 | 104.9 | 100.25 | 101 | 101 | -0.25 (-0.25%) | 13,852 |
| 8 Dec 2005 | INR | 97.5 | 105.75 | 96.5 | 101.25 | 101.25 | +3.75 (+3.85%) | 52,273 |
| 7 Dec 2005 | INR | 94 | 98 | 94 | 97.5 | 97.5 | +1.6 (+1.67%) | 8,085 |
| 6 Dec 2005 | INR | 96.85 | 98 | 95.4 | 95.9 | 95.9 | +0.2 (+0.21%) | 6,476 |
| 5 Dec 2005 | INR | 92.5 | 96 | 90 | 95.7 | 95.7 | +4.55 (+4.99%) | 7,748 |
| 2 Dec 2005 | INR | 97 | 97 | 91.15 | 91.15 | 91.15 | -4.95 (-5.15%) | 5,617 |
| 1 Dec 2005 | INR | 94.7 | 98.9 | 94.7 | 96.1 | 96.1 | +1 (+1.05%) | 10,793 |
| 30 Nov 2005 | INR | 93.5 | 95.5 | 92.25 | 95.1 | 95.1 | +3.4 (+3.71%) | 24,143 |
| 29 Nov 2005 | INR | 90.2 | 91.9 | 90.1 | 91.7 | 91.7 | -0.9 (-0.97%) | 1,594 |
