Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | INR | 100 | 100 | 94 | 94.3 | 94.3 | +0.35 (+0.37%) | 58,363 |
2 Sep 2005 | INR | 102 | 102 | 93 | 93.95 | 93.95 | -1.95 (-2.03%) | 167,064 |
1 Sep 2005 | INR | 106.75 | 106.75 | 94.15 | 95.9 | 95.9 | -7.45 (-7.21%) | 121,455 |
31 Aug 2005 | INR | 106.9 | 110 | 102.1 | 103.35 | 103.35 | -2.5 (-2.36%) | 242,290 |
30 Aug 2005 | INR | 95 | 163 | 95 | 105.85 | 105.85 | 0.0 (0.0%) | 1,652,813 |