| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 293.2 | 293.2 | 280.1 | 283.95 | 283.95 | -6 (-2.07%) | 431 |
| 15 Jun 2022 | INR | 289.5 | 295.75 | 288.65 | 289.95 | 289.95 | +5.1 (+1.79%) | 175 |
| 14 Jun 2022 | INR | 284.5 | 290.05 | 283 | 284.85 | 284.85 | -1.3 (-0.45%) | 132 |
| 13 Jun 2022 | INR | 313.15 | 315.2 | 283.15 | 286.15 | 286.15 | -15.45 (-5.12%) | 7,962 |
| 10 Jun 2022 | INR | 301.7 | 303.15 | 300.1 | 301.6 | 301.6 | +1.2 (+0.40%) | 79 |
| 9 Jun 2022 | INR | 304.05 | 315.1 | 299.05 | 300.4 | 300.4 | -1.5 (-0.50%) | 1,057 |
| 8 Jun 2022 | INR | 306.45 | 309 | 301.5 | 301.9 | 301.9 | -0.75 (-0.25%) | 374 |
| 7 Jun 2022 | INR | 314 | 314 | 300.8 | 302.65 | 302.65 | -5.55 (-1.80%) | 110 |
| 6 Jun 2022 | INR | 312.1 | 313.5 | 306.85 | 308.2 | 308.2 | -4.35 (-1.39%) | 122 |
| 3 Jun 2022 | INR | 325.6 | 325.6 | 310.75 | 312.55 | 312.55 | -7.35 (-2.30%) | 495 |
| 2 Jun 2022 | INR | 313.15 | 319.9 | 312.95 | 319.9 | 319.9 | +7.4 (+2.37%) | 263 |
| 1 Jun 2022 | INR | 314.95 | 318.05 | 310 | 312.5 | 312.5 | -2.15 (-0.68%) | 542 |
| 31 May 2022 | INR | 309.45 | 320 | 309.4 | 314.65 | 314.65 | +2.9 (+0.93%) | 258 |
| 30 May 2022 | INR | 307.6 | 316.05 | 307 | 311.75 | 311.75 | +6.2 (+2.03%) | 464 |
| 27 May 2022 | INR | 306.85 | 307.35 | 301 | 305.55 | 305.55 | +3.7 (+1.23%) | 306 |
| 26 May 2022 | INR | 300.1 | 304.9 | 296 | 301.85 | 301.85 | -0.95 (-0.31%) | 1,679 |
| 25 May 2022 | INR | 313.9 | 314 | 300.35 | 302.8 | 302.8 | -5.9 (-1.91%) | 1,101 |
| 24 May 2022 | INR | 316.3 | 321.95 | 306.8 | 308.7 | 308.7 | -6.65 (-2.11%) | 471 |
| 23 May 2022 | INR | 335.5 | 335.5 | 314.85 | 315.35 | 315.35 | -15.25 (-4.61%) | 3,534 |
| 20 May 2022 | INR | 308.9 | 341.65 | 308.9 | 330.6 | 330.6 | +26.8 (+8.82%) | 11,061 |
| 19 May 2022 | INR | 300 | 327.4 | 293 | 303.8 | 303.8 | -10.05 (-3.20%) | 2,434 |
| 18 May 2022 | INR | 314.95 | 325.2 | 310 | 313.85 | 313.85 | -1.05 (-0.33%) | 626 |
| 17 May 2022 | INR | 307.9 | 316.95 | 306.3 | 314.9 | 314.9 | +9.05 (+2.96%) | 1,128 |
| 16 May 2022 | INR | 303.45 | 307.9 | 296.65 | 305.85 | 305.85 | +7.7 (+2.58%) | 308 |
| 13 May 2022 | INR | 300 | 305 | 297.1 | 298.15 | 298.15 | +3.6 (+1.22%) | 546 |
| 12 May 2022 | INR | 292 | 299 | 286.3 | 294.55 | 294.55 | -2.35 (-0.79%) | 699 |
| 11 May 2022 | INR | 317.95 | 320 | 294.25 | 296.9 | 296.9 | -19.85 (-6.27%) | 2,190 |
| 10 May 2022 | INR | 330 | 331.05 | 313.2 | 316.75 | 316.75 | -8.7 (-2.67%) | 774 |
| 9 May 2022 | INR | 336 | 337.15 | 324.1 | 325.45 | 325.45 | -7.45 (-2.24%) | 932 |
| 6 May 2022 | INR | 336 | 336.9 | 328.95 | 332.9 | 332.9 | -6.8 (-2.00%) | 1,879 |
