| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 343.9 | 346.15 | 338.55 | 339.7 | 339.7 | -2.15 (-0.63%) | 897 |
| 4 May 2022 | INR | 355.2 | 355.2 | 334.65 | 341.85 | 341.85 | -9.15 (-2.61%) | 506 |
| 2 May 2022 | INR | 354.05 | 354.05 | 348.1 | 351 | 351 | -2.7 (-0.76%) | 1,584 |
| 29 Apr 2022 | INR | 358.45 | 363.65 | 353.5 | 353.7 | 353.7 | -7.2 (-2.00%) | 567 |
| 28 Apr 2022 | INR | 361.15 | 372.85 | 358.15 | 360.9 | 360.9 | +2.1 (+0.59%) | 1,160 |
| 27 Apr 2022 | INR | 362.2 | 362.2 | 354.8 | 358.8 | 358.8 | -0.5 (-0.14%) | 1,478 |
| 26 Apr 2022 | INR | 364.2 | 370.75 | 352.7 | 359.3 | 359.3 | +0.3 (+0.08%) | 3,903 |
| 25 Apr 2022 | INR | 360.1 | 368.45 | 358 | 359 | 359 | -4.1 (-1.13%) | 3,916 |
| 22 Apr 2022 | INR | 367.35 | 370 | 360.35 | 363.1 | 363.1 | +1.25 (+0.35%) | 470 |
| 21 Apr 2022 | INR | 363.4 | 368.4 | 359 | 361.85 | 361.85 | +4.45 (+1.25%) | 981 |
| 20 Apr 2022 | INR | 360 | 365.2 | 356.1 | 357.4 | 357.4 | -5.25 (-1.45%) | 1,537 |
| 19 Apr 2022 | INR | 368.55 | 372 | 356.25 | 362.65 | 362.65 | -4.15 (-1.13%) | 2,321 |
| 18 Apr 2022 | INR | 365.95 | 370.6 | 364.35 | 366.8 | 366.8 | -1.2 (-0.33%) | 175 |
| 13 Apr 2022 | INR | 371 | 374 | 368 | 368 | 368 | -0.95 (-0.26%) | 1,689 |
| 12 Apr 2022 | INR | 375.4 | 378.15 | 366.05 | 368.95 | 368.95 | -9.55 (-2.52%) | 1,456 |
| 11 Apr 2022 | INR | 372.2 | 382.25 | 372.2 | 378.5 | 378.5 | +4.95 (+1.33%) | 2,842 |
| 8 Apr 2022 | INR | 371.35 | 379.5 | 370 | 373.55 | 373.55 | +3.3 (+0.89%) | 2,426 |
| 7 Apr 2022 | INR | 370.7 | 382.4 | 366.4 | 370.25 | 370.25 | -3.95 (-1.06%) | 4,385 |
| 6 Apr 2022 | INR | 373 | 377.5 | 370.1 | 374.2 | 374.2 | +3.95 (+1.07%) | 2,888 |
| 5 Apr 2022 | INR | 364.65 | 372.55 | 364.65 | 370.25 | 370.25 | +6.05 (+1.66%) | 630 |
| 4 Apr 2022 | INR | 362.6 | 367 | 362.6 | 364.2 | 364.2 | +2.65 (+0.73%) | 349 |
| 1 Apr 2022 | INR | 354 | 364 | 352 | 361.55 | 361.55 | +9.75 (+2.77%) | 5,082 |
| 31 Mar 2022 | INR | 359.2 | 362.15 | 349.25 | 351.8 | 351.8 | -3.1 (-0.87%) | 4,140 |
| 30 Mar 2022 | INR | 352.75 | 384.55 | 343 | 354.9 | 354.9 | +6.4 (+1.84%) | 6,976 |
| 29 Mar 2022 | INR | 354.15 | 355.55 | 345.8 | 348.5 | 348.5 | -0.95 (-0.27%) | 1,631 |
| 28 Mar 2022 | INR | 350.3 | 352.65 | 346 | 349.45 | 349.45 | +0.65 (+0.19%) | 1,863 |
| 25 Mar 2022 | INR | 356.05 | 360.4 | 345.4 | 348.8 | 348.8 | -6.5 (-1.83%) | 2,407 |
| 24 Mar 2022 | INR | 361 | 363.2 | 352.45 | 355.3 | 355.3 | -0.15 (-0.04%) | 2,863 |
| 23 Mar 2022 | INR | 364.05 | 366.9 | 352.4 | 355.45 | 355.45 | -1.95 (-0.55%) | 2,303 |
| 22 Mar 2022 | INR | 357.85 | 359.35 | 354.2 | 357.4 | 357.4 | +0.25 (+0.07%) | 2,078 |
