| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 364.65 | 379 | 353 | 357.15 | 357.15 | -6.55 (-1.80%) | 755 |
| 17 Mar 2022 | INR | 362.75 | 371.55 | 362.75 | 363.7 | 363.7 | +2.85 (+0.79%) | 4,898 |
| 16 Mar 2022 | INR | 363.2 | 371 | 354.15 | 360.85 | 360.85 | +8.65 (+2.46%) | 1,799 |
| 15 Mar 2022 | INR | 350.7 | 370 | 350.4 | 352.2 | 352.2 | +7.55 (+2.19%) | 10,333 |
| 14 Mar 2022 | INR | 345 | 348.25 | 342.3 | 344.65 | 344.65 | -3.4 (-0.98%) | 609 |
| 11 Mar 2022 | INR | 348.95 | 358 | 344.85 | 348.05 | 348.05 | -0.45 (-0.13%) | 2,642 |
| 10 Mar 2022 | INR | 373.05 | 373.05 | 347.25 | 348.5 | 348.5 | +6.25 (+1.83%) | 1,864 |
| 9 Mar 2022 | INR | 338.6 | 346.05 | 338.6 | 342.25 | 342.25 | +5.85 (+1.74%) | 345 |
| 8 Mar 2022 | INR | 333 | 342.45 | 326.15 | 336.4 | 336.4 | +12.05 (+3.72%) | 279 |
| 7 Mar 2022 | INR | 325.05 | 327.2 | 319 | 324.35 | 324.35 | -5.25 (-1.59%) | 1,277 |
| 4 Mar 2022 | INR | 337.7 | 343.5 | 328 | 329.6 | 329.6 | -10.5 (-3.09%) | 1,720 |
| 3 Mar 2022 | INR | 344.65 | 349 | 337.2 | 340.1 | 340.1 | -0.95 (-0.28%) | 1,878 |
| 2 Mar 2022 | INR | 320 | 349.95 | 320 | 341.05 | 341.05 | +2.4 (+0.71%) | 2,179 |
| 28 Feb 2022 | INR | 330.15 | 343 | 327.85 | 338.65 | 338.65 | -1.4 (-0.41%) | 1,307 |
| 25 Feb 2022 | INR | 325 | 342.95 | 325 | 340.05 | 340.05 | +17.7 (+5.49%) | 2,164 |
| 24 Feb 2022 | INR | 352 | 352 | 319 | 322.35 | 322.35 | -34.5 (-9.67%) | 7,796 |
| 23 Feb 2022 | INR | 355.25 | 361.45 | 355.05 | 356.85 | 356.85 | +3.65 (+1.03%) | 1,195 |
| 22 Feb 2022 | INR | 389.9 | 389.9 | 343.2 | 353.2 | 353.2 | -8.8 (-2.43%) | 1,132 |
| 21 Feb 2022 | INR | 373.7 | 375 | 356.55 | 362 | 362 | -15.65 (-4.14%) | 5,204 |
| 18 Feb 2022 | INR | 386.9 | 390 | 371.1 | 377.65 | 377.65 | -12.2 (-3.13%) | 3,041 |
| 17 Feb 2022 | INR | 390.75 | 395 | 383.8 | 389.85 | 389.85 | -5.85 (-1.48%) | 1,605 |
| 16 Feb 2022 | INR | 395.35 | 402 | 388.8 | 395.7 | 395.7 | +2.95 (+0.75%) | 10,068 |
| 15 Feb 2022 | INR | 381.75 | 405.35 | 374.95 | 392.75 | 392.75 | +8.65 (+2.25%) | 5,573 |
| 14 Feb 2022 | INR | 397.4 | 397.4 | 381.65 | 384.1 | 384.1 | -25.15 (-6.15%) | 1,781 |
| 11 Feb 2022 | INR | 419.9 | 422.6 | 406.85 | 409.25 | 409.25 | -25.05 (-5.77%) | 6,798 |
| 10 Feb 2022 | INR | 380.45 | 447.4 | 379.15 | 434.3 | 434.3 | +52.25 (+13.68%) | 31,945 |
| 9 Feb 2022 | INR | 387.65 | 393 | 376.35 | 382.05 | 382.05 | +0.1 (+0.03%) | 1,710 |
| 8 Feb 2022 | INR | 370 | 388.5 | 370 | 381.95 | 381.95 | -3.55 (-0.92%) | 741 |
| 7 Feb 2022 | INR | 396.45 | 396.6 | 380 | 385.5 | 385.5 | -9.85 (-2.49%) | 1,798 |
| 4 Feb 2022 | INR | 395 | 399 | 390.1 | 395.35 | 395.35 | +6.05 (+1.55%) | 1,116 |
