| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 397.2 | 398.1 | 386.7 | 389.3 | 389.3 | -6.2 (-1.57%) | 914 |
| 2 Feb 2022 | INR | 391.85 | 398.5 | 391.2 | 395.5 | 395.5 | +4.3 (+1.10%) | 1,965 |
| 1 Feb 2022 | INR | 396.6 | 401.55 | 389.15 | 391.2 | 391.2 | -3.8 (-0.96%) | 941 |
| 31 Jan 2022 | INR | 399.8 | 401.5 | 394.65 | 395 | 395 | +1.3 (+0.33%) | 3,970 |
| 28 Jan 2022 | INR | 405 | 405 | 391.9 | 393.7 | 393.7 | -0.05 (-0.01%) | 3,185 |
| 27 Jan 2022 | INR | 400 | 402 | 392 | 393.75 | 393.75 | -7.55 (-1.88%) | 6,834 |
| 25 Jan 2022 | INR | 389 | 406.55 | 372.1 | 401.3 | 401.3 | +11.85 (+3.04%) | 21,152 |
| 24 Jan 2022 | INR | 421.6 | 423.9 | 375 | 389.45 | 389.45 | -29.15 (-6.96%) | 8,089 |
| 21 Jan 2022 | INR | 427.25 | 429 | 417 | 418.6 | 418.6 | -7.9 (-1.85%) | 4,249 |
| 20 Jan 2022 | INR | 432 | 433.95 | 421.55 | 426.5 | 426.5 | +3.8 (+0.90%) | 4,887 |
| 19 Jan 2022 | INR | 411.3 | 427 | 411.3 | 422.7 | 422.7 | +2.95 (+0.70%) | 1,927 |
| 18 Jan 2022 | INR | 444.95 | 445 | 417.45 | 419.75 | 419.75 | -16.2 (-3.72%) | 15,247 |
| 17 Jan 2022 | INR | 449.45 | 450.5 | 430.85 | 435.95 | 435.95 | +27.6 (+6.76%) | 24,373 |
| 14 Jan 2022 | INR | 410.1 | 415.95 | 406.25 | 408.35 | 408.35 | -2.6 (-0.63%) | 596 |
| 13 Jan 2022 | INR | 421 | 421 | 409.9 | 410.95 | 410.95 | -3.65 (-0.88%) | 4,982 |
| 12 Jan 2022 | INR | 422.8 | 422.8 | 407.2 | 414.6 | 414.6 | +11.15 (+2.76%) | 3,366 |
| 11 Jan 2022 | INR | 415.7 | 415.7 | 402.95 | 403.45 | 403.45 | -7.55 (-1.84%) | 5,991 |
| 10 Jan 2022 | INR | 417 | 430.2 | 407.3 | 411 | 411 | -5.55 (-1.33%) | 12,420 |
| 7 Jan 2022 | INR | 425.9 | 434.05 | 414 | 416.55 | 416.55 | -11.35 (-2.65%) | 25,568 |
| 6 Jan 2022 | INR | 438 | 441.95 | 422 | 427.9 | 427.9 | +48.45 (+12.77%) | 71,553 |
| 5 Jan 2022 | INR | 380.5 | 384.7 | 307.35 | 379.45 | 379.45 | 0.0 (0.0%) | 31,333 |
| 4 Jan 2022 | INR | 398.95 | 398.95 | 378 | 379.45 | 379.45 | -3.95 (-1.03%) | 3,927 |
| 3 Jan 2022 | INR | 379 | 392.45 | 370.75 | 383.4 | 383.4 | +4.5 (+1.19%) | 4,885 |
| 31 Dec 2021 | INR | 402.95 | 403 | 377.1 | 378.9 | 378.9 | -24.65 (-6.11%) | 18,596 |
| 30 Dec 2021 | INR | 414 | 433.1 | 398.1 | 403.55 | 403.55 | +42.6 (+11.80%) | 69,800 |
| 29 Dec 2021 | INR | 338.1 | 365 | 335.95 | 360.95 | 360.95 | +21.05 (+6.19%) | 1,267 |
| 28 Dec 2021 | INR | 333.85 | 353.25 | 333.85 | 339.9 | 339.9 | +4.4 (+1.31%) | 820 |
| 27 Dec 2021 | INR | 329.1 | 350.55 | 326.1 | 335.5 | 335.5 | +3.6 (+1.08%) | 1,573 |
| 24 Dec 2021 | INR | 330.75 | 334.7 | 325.65 | 331.9 | 331.9 | -0.4 (-0.12%) | 89 |
| 23 Dec 2021 | INR | 328.85 | 332.3 | 328.75 | 332.3 | 332.3 | +6.9 (+2.12%) | 13 |
