| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 791.05 | 797.25 | 771.85 | 772.9 | 772.9 | -22.85 (-2.87%) | 441 |
| 23 Feb 2024 | INR | 795.95 | 809 | 793.25 | 795.75 | 795.75 | +9.05 (+1.15%) | 1,844 |
| 22 Feb 2024 | INR | 784.7 | 789.95 | 780.25 | 786.7 | 786.7 | +7.5 (+0.96%) | 1,136 |
| 21 Feb 2024 | INR | 806 | 808.05 | 775.65 | 779.2 | 779.2 | -28.45 (-3.52%) | 1,769 |
| 20 Feb 2024 | INR | 811.65 | 840 | 794.65 | 807.65 | 807.65 | -3.95 (-0.49%) | 6,018 |
| 19 Feb 2024 | INR | 804.35 | 820.25 | 781.05 | 811.6 | 811.6 | +14.9 (+1.87%) | 2,443 |
| 16 Feb 2024 | INR | 795.1 | 816.8 | 785.15 | 796.7 | 796.7 | -5.25 (-0.65%) | 1,221 |
| 15 Feb 2024 | INR | 822.1 | 827.4 | 783.95 | 801.95 | 801.95 | -16.9 (-2.06%) | 4,792 |
| 14 Feb 2024 | INR | 835 | 840.5 | 812.1 | 818.85 | 818.85 | -22.1 (-2.63%) | 4,855 |
| 13 Feb 2024 | INR | 854.95 | 855 | 820 | 840.95 | 840.95 | -0.35 (-0.04%) | 13,686 |
| 12 Feb 2024 | INR | 798.55 | 877.45 | 798.55 | 841.3 | 841.3 | +104.85 (+14.24%) | 20,247 |
| 9 Feb 2024 | INR | 732.8 | 741.2 | 717.05 | 736.45 | 736.45 | +13.1 (+1.81%) | 726 |
| 8 Feb 2024 | INR | 728 | 734.25 | 719.2 | 723.35 | 723.35 | -8.9 (-1.22%) | 3,128 |
| 7 Feb 2024 | INR | 736.3 | 741.15 | 726 | 732.25 | 732.25 | -1.05 (-0.14%) | 471 |
| 6 Feb 2024 | INR | 736.2 | 751 | 729.6 | 733.3 | 733.3 | -3.95 (-0.54%) | 4,322 |
| 5 Feb 2024 | INR | 756.75 | 756.75 | 729.5 | 737.25 | 737.25 | -4.65 (-0.63%) | 5,815 |
| 2 Feb 2024 | INR | 738.45 | 767.95 | 722.95 | 741.9 | 741.9 | +3.1 (+0.42%) | 3,927 |
| 1 Feb 2024 | INR | 767.6 | 767.6 | 735 | 738.8 | 738.8 | -13.75 (-1.83%) | 9,207 |
| 31 Jan 2024 | INR | 763.8 | 775 | 750 | 752.55 | 752.55 | -7.8 (-1.03%) | 8,297 |
| 30 Jan 2024 | INR | 768.05 | 782.25 | 753.5 | 760.35 | 760.35 | +7.4 (+0.98%) | 407 |
| 29 Jan 2024 | INR | 801.05 | 801.05 | 750.05 | 752.95 | 752.95 | -71.85 (-8.71%) | 8,409 |
| 25 Jan 2024 | INR | 828 | 838.8 | 799.65 | 824.8 | 824.8 | +21.05 (+2.62%) | 255 |
| 24 Jan 2024 | INR | 791.6 | 816.65 | 791.6 | 803.75 | 803.75 | -3.4 (-0.42%) | 453 |
| 23 Jan 2024 | INR | 827.2 | 827.2 | 806 | 807.15 | 807.15 | -18.05 (-2.19%) | 454 |
| 20 Jan 2024 | INR | 830.05 | 840 | 814.55 | 825.2 | 825.2 | -14.45 (-1.72%) | 2,002 |
| 19 Jan 2024 | INR | 831.7 | 848 | 831.7 | 839.65 | 839.65 | +9.15 (+1.10%) | 443 |
| 18 Jan 2024 | INR | 849.45 | 859.95 | 804.75 | 830.5 | 830.5 | -17.55 (-2.07%) | 3,085 |
| 17 Jan 2024 | INR | 823.25 | 868.9 | 820.15 | 848.05 | 848.05 | +24.65 (+2.99%) | 2,689 |
| 16 Jan 2024 | INR | 826 | 843.1 | 815.4 | 823.4 | 823.4 | +11.75 (+1.45%) | 718 |
| 15 Jan 2024 | INR | 812.85 | 824.5 | 808.1 | 811.65 | 811.65 | +4.6 (+0.57%) | 653 |
